日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,130 | 1,130 | 1,100 | 1,110 | 82,000 |
| 1987/12/26 | 1,180 | 1,180 | 1,140 | 1,140 | 73,000 |
| 1987/12/25 | 1,180 | 1,180 | 1,140 | 1,160 | 89,000 |
| 1987/12/24 | 1,160 | 1,180 | 1,140 | 1,160 | 161,000 |
| 1987/12/23 | 1,140 | 1,180 | 1,130 | 1,180 | 108,000 |
| 1987/12/22 | 1,130 | 1,140 | 1,120 | 1,120 | 366,000 |
| 1987/12/21 | 1,150 | 1,150 | 1,100 | 1,110 | 921,000 |
| 1987/12/18 | 1,160 | 1,160 | 1,140 | 1,140 | 597,000 |
| 1987/12/17 | 1,170 | 1,190 | 1,150 | 1,150 | 471,000 |
| 1987/12/16 | 1,190 | 1,210 | 1,180 | 1,190 | 280,000 |
| 1987/12/15 | 1,240 | 1,240 | 1,210 | 1,210 | 153,000 |
| 1987/12/14 | 1,250 | 1,250 | 1,200 | 1,200 | 265,000 |
| 1987/12/11 | 1,250 | 1,280 | 1,240 | 1,250 | 528,000 |
| 1987/12/10 | 1,220 | 1,280 | 1,210 | 1,280 | 1,020,000 |
| 1987/12/09 | 1,220 | 1,230 | 1,210 | 1,210 | 231,000 |
| 1987/12/08 | 1,200 | 1,220 | 1,190 | 1,220 | 252,000 |
| 1987/12/07 | 1,190 | 1,210 | 1,180 | 1,190 | 115,000 |
| 1987/12/05 | 1,200 | 1,200 | 1,190 | 1,190 | 213,000 |
| 1987/12/04 | 1,230 | 1,230 | 1,190 | 1,200 | 298,000 |
| 1987/12/03 | 1,180 | 1,230 | 1,180 | 1,230 | 168,000 |
| 1987/12/02 | 1,200 | 1,220 | 1,190 | 1,200 | 180,000 |
| 1987/12/01 | 1,180 | 1,230 | 1,180 | 1,230 | 353,000 |
| 1987/11/30 | 1,200 | 1,230 | 1,200 | 1,230 | 322,000 |
| 1987/11/28 | 1,210 | 1,230 | 1,200 | 1,230 | 97,000 |
| 1987/11/27 | 1,200 | 1,230 | 1,200 | 1,230 | 418,000 |
| 1987/11/26 | 1,210 | 1,240 | 1,200 | 1,220 | 269,000 |
| 1987/11/25 | 1,210 | 1,220 | 1,190 | 1,220 | 365,000 |
| 1987/11/24 | 1,160 | 1,190 | 1,150 | 1,190 | 387,000 |
| 1987/11/20 | 1,170 | 1,200 | 1,150 | 1,180 | 540,000 |
| 1987/11/19 | 1,190 | 1,190 | 1,180 | 1,190 | 295,000 |
| 1987/11/18 | 1,150 | 1,200 | 1,150 | 1,170 | 426,000 |
| 1987/11/17 | 1,170 | 1,190 | 1,170 | 1,170 | 256,000 |
| 1987/11/16 | 1,210 | 1,210 | 1,170 | 1,170 | 384,000 |
| 1987/11/13 | 1,150 | 1,190 | 1,120 | 1,190 | 981,000 |
| 1987/11/12 | 1,110 | 1,120 | 1,100 | 1,110 | 331,000 |
| 1987/11/11 | 1,120 | 1,130 | 1,060 | 1,060 | 606,000 |
| 1987/11/10 | 1,140 | 1,140 | 1,110 | 1,120 | 287,000 |
| 1987/11/09 | 1,170 | 1,170 | 1,130 | 1,140 | 223,000 |
| 1987/11/07 | 1,170 | 1,170 | 1,150 | 1,170 | 173,000 |
| 1987/11/06 | 1,170 | 1,200 | 1,130 | 1,150 | 257,000 |
| 1987/11/05 | 1,170 | 1,190 | 1,120 | 1,150 | 434,000 |
| 1987/11/04 | 1,210 | 1,220 | 1,190 | 1,190 | 547,000 |
| 1987/11/02 | 1,270 | 1,270 | 1,220 | 1,250 | 492,000 |
| 1987/10/31 | 1,190 | 1,250 | 1,180 | 1,250 | 499,000 |
| 1987/10/30 | 1,170 | 1,170 | 1,140 | 1,170 | 365,000 |
| 1987/10/29 | 1,160 | 1,180 | 1,120 | 1,130 | 832,000 |
| 1987/10/28 | 1,200 | 1,210 | 1,150 | 1,180 | 951,000 |
| 1987/10/27 | 1,160 | 1,220 | 1,130 | 1,180 | 1,557,000 |
| 1987/10/26 | 1,260 | 1,280 | 1,100 | 1,120 | 348,000 |
| 1987/10/24 | 1,260 | 1,300 | 1,260 | 1,280 | 184,000 |
| 1987/10/23 | 1,310 | 1,350 | 1,280 | 1,280 | 524,000 |
| 1987/10/22 | 1,400 | 1,410 | 1,350 | 1,350 | 647,000 |
| 1987/10/21 | 1,220 | 1,340 | 1,220 | 1,300 | 1,130,000 |
| 1987/10/20 | 1,200 | 1,200 | 1,200 | 1,200 | 348,000 |
| 1987/10/19 | 1,520 | 1,540 | 1,490 | 1,500 | 899,000 |
| 1987/10/16 | 1,590 | 1,590 | 1,550 | 1,580 | 1,295,000 |
| 1987/10/15 | 1,520 | 1,620 | 1,520 | 1,560 | 2,161,000 |
| 1987/10/14 | 1,550 | 1,560 | 1,540 | 1,550 | 849,000 |
| 1987/10/13 | 1,540 | 1,560 | 1,530 | 1,540 | 478,000 |
| 1987/10/12 | 1,550 | 1,560 | 1,530 | 1,540 | 387,000 |
| 1987/10/09 | 1,560 | 1,570 | 1,540 | 1,560 | 859,000 |
| 1987/10/08 | 1,580 | 1,580 | 1,530 | 1,540 | 1,036,000 |
| 1987/10/07 | 1,510 | 1,580 | 1,510 | 1,560 | 1,616,000 |
| 1987/10/06 | 1,590 | 1,590 | 1,530 | 1,550 | 1,756,000 |
| 1987/10/05 | 1,570 | 1,600 | 1,550 | 1,580 | 3,609,000 |
| 1987/10/03 | 1,580 | 1,590 | 1,550 | 1,570 | 2,059,000 |
| 1987/10/02 | 1,520 | 1,570 | 1,520 | 1,560 | 3,479,000 |
| 1987/10/01 | 1,560 | 1,570 | 1,510 | 1,530 | 3,525,000 |
| 1987/09/30 | 1,480 | 1,550 | 1,440 | 1,540 | 3,103,000 |
| 1987/09/29 | 1,500 | 1,510 | 1,450 | 1,480 | 1,374,000 |
| 1987/09/28 | 1,460 | 1,510 | 1,440 | 1,480 | 1,781,000 |
| 1987/09/26 | 1,460 | 1,460 | 1,390 | 1,430 | 401,000 |
| 1987/09/25 | 1,370 | 1,450 | 1,340 | 1,440 | 459,000 |
| 1987/09/24 | 1,380 | 1,430 | 1,350 | 1,360 | 589,000 |
| 1987/09/22 | 1,390 | 1,400 | 1,350 | 1,400 | 278,000 |
| 1987/09/21 | 1,400 | 1,400 | 1,380 | 1,390 | 281,000 |
| 1987/09/18 | 1,370 | 1,390 | 1,360 | 1,380 | 138,000 |
| 1987/09/17 | 1,400 | 1,400 | 1,380 | 1,380 | 98,000 |
| 1987/09/16 | 1,340 | 1,400 | 1,340 | 1,400 | 415,000 |
| 1987/09/14 | 1,360 | 1,360 | 1,340 | 1,350 | 461,000 |
| 1987/09/11 | 1,390 | 1,420 | 1,380 | 1,380 | 179,000 |
| 1987/09/10 | 1,440 | 1,440 | 1,410 | 1,410 | 53,000 |
| 1987/09/09 | 1,420 | 1,460 | 1,420 | 1,440 | 281,000 |
| 1987/09/08 | 1,430 | 1,450 | 1,420 | 1,440 | 79,000 |
| 1987/09/07 | 1,450 | 1,470 | 1,420 | 1,450 | 221,000 |
| 1987/09/05 | 1,490 | 1,500 | 1,460 | 1,500 | 188,000 |
| 1987/09/04 | 1,450 | 1,500 | 1,450 | 1,500 | 338,000 |
| 1987/09/03 | 1,480 | 1,490 | 1,430 | 1,440 | 780,000 |
| 1987/09/02 | 1,500 | 1,520 | 1,490 | 1,510 | 1,158,000 |
| 1987/09/01 | 1,470 | 1,530 | 1,460 | 1,500 | 3,645,000 |
| 1987/08/31 | 1,450 | 1,470 | 1,440 | 1,460 | 354,000 |
| 1987/08/29 | 1,480 | 1,490 | 1,450 | 1,450 | 327,000 |
| 1987/08/28 | 1,520 | 1,520 | 1,480 | 1,480 | 2,302,000 |
| 1987/08/27 | 1,470 | 1,510 | 1,460 | 1,500 | 2,869,000 |
| 1987/08/26 | 1,420 | 1,450 | 1,410 | 1,450 | 2,105,000 |
| 1987/08/25 | 1,380 | 1,390 | 1,370 | 1,390 | 485,000 |
| 1987/08/24 | 1,370 | 1,380 | 1,360 | 1,380 | 121,000 |
| 1987/08/22 | 1,360 | 1,390 | 1,360 | 1,380 | 315,000 |
| 1987/08/21 | 1,360 | 1,400 | 1,350 | 1,380 | 894,000 |
| 1987/08/20 | 1,340 | 1,370 | 1,340 | 1,350 | 408,000 |
| 1987/08/19 | 1,320 | 1,350 | 1,320 | 1,340 | 92,000 |
| 1987/08/18 | 1,320 | 1,360 | 1,320 | 1,340 | 134,000 |
| 1987/08/17 | 1,340 | 1,360 | 1,320 | 1,330 | 178,000 |
| 1987/08/14 | 1,350 | 1,360 | 1,300 | 1,320 | 790,000 |
| 1987/08/13 | 1,370 | 1,370 | 1,310 | 1,360 | 296,000 |
| 1987/08/12 | 1,360 | 1,380 | 1,340 | 1,360 | 490,000 |
| 1987/08/11 | 1,340 | 1,370 | 1,310 | 1,340 | 197,000 |
| 1987/08/10 | 1,330 | 1,350 | 1,330 | 1,340 | 61,000 |
| 1987/08/07 | 1,360 | 1,360 | 1,320 | 1,330 | 270,000 |
| 1987/08/06 | 1,380 | 1,390 | 1,350 | 1,350 | 877,000 |
| 1987/08/05 | 1,350 | 1,370 | 1,350 | 1,370 | 211,000 |
| 1987/08/04 | 1,320 | 1,370 | 1,320 | 1,350 | 119,000 |
| 1987/08/03 | 1,400 | 1,400 | 1,350 | 1,350 | 76,000 |
| 1987/08/01 | 1,390 | 1,400 | 1,360 | 1,400 | 183,000 |
| 1987/07/31 | 1,390 | 1,410 | 1,380 | 1,380 | 1,048,000 |
| 1987/07/30 | 1,350 | 1,350 | 1,330 | 1,350 | 208,000 |
| 1987/07/29 | 1,360 | 1,390 | 1,320 | 1,360 | 737,000 |
| 1987/07/28 | 1,290 | 1,360 | 1,290 | 1,350 | 333,000 |
| 1987/07/27 | 1,260 | 1,290 | 1,250 | 1,290 | 165,000 |
| 1987/07/25 | 1,300 | 1,300 | 1,240 | 1,240 | 91,000 |
| 1987/07/24 | 1,220 | 1,290 | 1,210 | 1,290 | 357,000 |
| 1987/07/23 | 1,210 | 1,220 | 1,180 | 1,200 | 210,000 |
| 1987/07/22 | 1,220 | 1,260 | 1,210 | 1,210 | 172,000 |
| 1987/07/21 | 1,240 | 1,260 | 1,210 | 1,210 | 195,000 |
| 1987/07/20 | 1,300 | 1,300 | 1,270 | 1,280 | 194,000 |
| 1987/07/17 | 1,320 | 1,320 | 1,310 | 1,320 | 40,000 |
| 1987/07/16 | 1,300 | 1,330 | 1,300 | 1,320 | 91,000 |
| 1987/07/15 | 1,330 | 1,330 | 1,290 | 1,300 | 222,000 |
| 1987/07/14 | 1,300 | 1,350 | 1,300 | 1,340 | 246,000 |
| 1987/07/13 | 1,310 | 1,350 | 1,300 | 1,310 | 236,000 |
| 1987/07/10 | 1,310 | 1,360 | 1,310 | 1,330 | 284,000 |
| 1987/07/09 | 1,290 | 1,350 | 1,280 | 1,330 | 206,000 |
| 1987/07/08 | 1,350 | 1,350 | 1,290 | 1,300 | 196,000 |
| 1987/07/07 | 1,350 | 1,350 | 1,300 | 1,310 | 221,000 |
| 1987/07/06 | 1,370 | 1,370 | 1,330 | 1,350 | 138,000 |
| 1987/07/04 | 1,390 | 1,390 | 1,350 | 1,350 | 170,000 |
| 1987/07/03 | 1,340 | 1,430 | 1,340 | 1,400 | 2,177,000 |
| 1987/07/02 | 1,320 | 1,340 | 1,300 | 1,340 | 154,000 |
| 1987/07/01 | 1,280 | 1,320 | 1,280 | 1,290 | 276,000 |
| 1987/06/30 | 1,280 | 1,320 | 1,280 | 1,320 | 226,000 |
| 1987/06/29 | 1,290 | 1,290 | 1,280 | 1,280 | 195,000 |
| 1987/06/27 | 1,310 | 1,320 | 1,280 | 1,280 | 460,000 |
| 1987/06/26 | 1,320 | 1,330 | 1,270 | 1,320 | 474,000 |
| 1987/06/25 | 1,320 | 1,330 | 1,300 | 1,330 | 208,000 |
| 1987/06/24 | 1,320 | 1,340 | 1,320 | 1,330 | 316,000 |
| 1987/06/23 | 1,350 | 1,350 | 1,300 | 1,320 | 399,000 |
| 1987/06/22 | 1,400 | 1,400 | 1,350 | 1,380 | 193,000 |
| 1987/06/19 | 1,390 | 1,410 | 1,360 | 1,380 | 799,000 |
| 1987/06/18 | 1,420 | 1,420 | 1,380 | 1,400 | 300,000 |
| 1987/06/17 | 1,360 | 1,420 | 1,360 | 1,420 | 463,000 |
| 1987/06/16 | 1,380 | 1,400 | 1,380 | 1,380 | 425,000 |
| 1987/06/15 | 1,390 | 1,410 | 1,370 | 1,370 | 267,000 |
| 1987/06/12 | 1,420 | 1,430 | 1,400 | 1,410 | 375,000 |
| 1987/06/11 | 1,420 | 1,440 | 1,400 | 1,400 | 1,245,000 |
| 1987/06/10 | 1,380 | 1,410 | 1,380 | 1,400 | 1,175,000 |
| 1987/06/09 | 1,390 | 1,390 | 1,380 | 1,390 | 400,000 |
| 1987/06/08 | 1,360 | 1,390 | 1,360 | 1,380 | 25,000 |
| 1987/06/06 | 1,380 | 1,390 | 1,350 | 1,390 | 103,000 |
| 1987/06/05 | 1,390 | 1,400 | 1,380 | 1,380 | 340,000 |
| 1987/06/04 | 1,380 | 1,400 | 1,370 | 1,390 | 473,000 |
| 1987/06/03 | 1,400 | 1,400 | 1,380 | 1,390 | 158,000 |
| 1987/06/02 | 1,380 | 1,400 | 1,360 | 1,400 | 228,000 |
| 1987/06/01 | 1,400 | 1,410 | 1,390 | 1,400 | 238,000 |
| 1987/05/30 | 1,390 | 1,400 | 1,380 | 1,400 | 305,000 |
| 1987/05/29 | 1,370 | 1,400 | 1,370 | 1,400 | 375,000 |
| 1987/05/28 | 1,360 | 1,370 | 1,350 | 1,360 | 250,000 |
| 1987/05/27 | 1,320 | 1,370 | 1,300 | 1,350 | 443,000 |
| 1987/05/26 | 1,330 | 1,330 | 1,320 | 1,330 | 141,000 |
| 1987/05/25 | 1,330 | 1,340 | 1,300 | 1,330 | 490,000 |
| 1987/05/23 | 1,280 | 1,310 | 1,280 | 1,300 | 496,000 |
| 1987/05/22 | 1,300 | 1,300 | 1,260 | 1,300 | 680,000 |
| 1987/05/21 | 1,270 | 1,300 | 1,230 | 1,240 | 702,000 |
| 1987/05/20 | 1,360 | 1,360 | 1,270 | 1,270 | 560,000 |
| 1987/05/19 | 1,400 | 1,410 | 1,360 | 1,370 | 492,000 |
| 1987/05/18 | 1,440 | 1,440 | 1,420 | 1,420 | 181,000 |
| 1987/05/15 | 1,470 | 1,500 | 1,410 | 1,430 | 1,347,000 |
| 1987/05/14 | 1,470 | 1,540 | 1,430 | 1,440 | 360,000 |
| 1987/05/13 | 1,490 | 1,550 | 1,460 | 1,470 | 1,292,000 |
| 1987/05/12 | 1,490 | 1,540 | 1,490 | 1,490 | 1,344,000 |
| 1987/05/11 | 1,510 | 1,520 | 1,470 | 1,520 | 370,000 |
| 1987/05/08 | 1,510 | 1,540 | 1,500 | 1,520 | 1,538,000 |
| 1987/05/07 | 1,450 | 1,560 | 1,430 | 1,510 | 4,374,000 |
| 1987/05/06 | 1,410 | 1,510 | 1,400 | 1,440 | 2,459,000 |
| 1987/05/02 | 1,390 | 1,430 | 1,370 | 1,430 | 346,000 |
| 1987/05/01 | 1,370 | 1,440 | 1,360 | 1,430 | 1,146,000 |
| 1987/04/30 | 1,380 | 1,430 | 1,350 | 1,350 | 422,000 |
| 1987/04/28 | 1,420 | 1,510 | 1,370 | 1,400 | 2,402,000 |
| 1987/04/27 | 1,370 | 1,500 | 1,360 | 1,430 | 4,790,000 |
| 1987/04/25 | 1,440 | 1,440 | 1,370 | 1,370 | 240,000 |
| 1987/04/24 | 1,460 | 1,460 | 1,400 | 1,420 | 330,000 |
| 1987/04/23 | 1,470 | 1,490 | 1,440 | 1,470 | 532,000 |
| 1987/04/22 | 1,530 | 1,530 | 1,440 | 1,490 | 4,103,000 |
| 1987/04/22 | 1 -> 1.06 分割 | ||||
| 1987/04/21 | 1,530 | 1,600 | 1,510 | 1,560 | 6,212,001 |
| 1987/04/20 | 1,450 | 1,550 | 1,450 | 1,530 | 3,192,001 |
| 1987/04/17 | 1,430 | 1,460 | 1,410 | 1,450 | 747,000 |
| 1987/04/16 | 1,470 | 1,480 | 1,430 | 1,450 | 464,000 |
| 1987/04/15 | 1,440 | 1,460 | 1,430 | 1,450 | 804,000 |
| 1987/04/14 | 1,380 | 1,450 | 1,380 | 1,420 | 1,118,000 |
| 1987/04/13 | 1,500 | 1,510 | 1,400 | 1,400 | 1,055,000 |
| 1987/04/10 | 1,410 | 1,500 | 1,360 | 1,500 | 1,858,000 |
| 1987/04/09 | 1,440 | 1,490 | 1,410 | 1,410 | 1,228,000 |
| 1987/04/08 | 1,400 | 1,490 | 1,390 | 1,440 | 1,714,000 |
| 1987/04/07 | 1,440 | 1,450 | 1,400 | 1,440 | 833,000 |
| 1987/04/06 | 1,480 | 1,510 | 1,440 | 1,460 | 973,000 |
| 1987/04/04 | 1,460 | 1,550 | 1,460 | 1,510 | 2,857,001 |
| 1987/04/03 | 1,510 | 1,570 | 1,440 | 1,450 | 5,922,001 |
| 1987/04/02 | 1,440 | 1,570 | 1,420 | 1,540 | 12,084,003 |
| 1987/04/01 | 1,280 | 1,420 | 1,270 | 1,420 | 12,821,003 |
| 1987/03/31 | 1,170 | 1,270 | 1,170 | 1,220 | 2,991,001 |
| 1987/03/30 | 1,170 | 1,230 | 1,130 | 1,200 | 1,662,000 |
| 1987/03/28 | 1,150 | 1,170 | 1,120 | 1,170 | 721,000 |
| 1987/03/27 | 1,180 | 1,180 | 1,140 | 1,140 | 1,692,000 |
| 1987/03/26 | 1,150 | 1,180 | 1,130 | 1,180 | 1,642,000 |
| 1987/03/25 | 1,100 | 1,120 | 1,080 | 1,110 | 593,000 |
| 1987/03/24 | 1,100 | 1,100 | 1,060 | 1,070 | 249,000 |
| 1987/03/23 | 1,090 | 1,110 | 1,070 | 1,080 | 442,000 |
| 1987/03/20 | 1,080 | 1,100 | 1,040 | 1,080 | 563,000 |
| 1987/03/19 | 1,080 | 1,100 | 1,070 | 1,100 | 597,000 |
| 1987/03/18 | 1,100 | 1,100 | 1,070 | 1,070 | 695,000 |
| 1987/03/17 | 1,110 | 1,120 | 1,070 | 1,070 | 340,000 |
| 1987/03/16 | 1,110 | 1,130 | 1,080 | 1,110 | 554,000 |
| 1987/03/13 | 1,180 | 1,190 | 1,110 | 1,150 | 1,549,000 |
| 1987/03/12 | 1,110 | 1,160 | 1,110 | 1,160 | 3,041,001 |
| 1987/03/11 | 1,090 | 1,120 | 1,070 | 1,070 | 2,322,001 |
| 1987/03/10 | 1,060 | 1,100 | 1,050 | 1,080 | 2,215,001 |
| 1987/03/09 | 1,050 | 1,070 | 1,030 | 1,040 | 1,568,000 |
| 1987/03/07 | 1,040 | 1,040 | 1,020 | 1,020 | 476,000 |
| 1987/03/06 | 1,030 | 1,040 | 1,020 | 1,040 | 784,000 |
| 1987/03/05 | 1,030 | 1,040 | 996 | 1,020 | 1,201,000 |
| 1987/03/04 | 1,040 | 1,050 | 1,020 | 1,030 | 1,432,000 |
| 1987/03/03 | 1,020 | 1,050 | 995 | 999 | 2,516,001 |
| 1987/03/02 | 950 | 1,000 | 950 | 989 | 789,000 |
| 1987/02/28 | 940 | 957 | 940 | 940 | 297,000 |
| 1987/02/27 | 940 | 943 | 932 | 940 | 315,000 |
| 1987/02/26 | 936 | 940 | 917 | 940 | 344,000 |
| 1987/02/25 | 947 | 947 | 929 | 935 | 278,000 |
| 1987/02/24 | 946 | 946 | 927 | 938 | 363,000 |
| 1987/02/23 | 910 | 920 | 905 | 906 | 194,000 |
| 1987/02/20 | 950 | 950 | 910 | 920 | 251,000 |
| 1987/02/19 | 950 | 950 | 935 | 949 | 204,000 |
| 1987/02/18 | 955 | 955 | 941 | 941 | 121,000 |
| 1987/02/17 | 951 | 960 | 941 | 951 | 125,000 |
| 1987/02/16 | 970 | 975 | 949 | 951 | 239,000 |
| 1987/02/13 | 990 | 990 | 968 | 969 | 233,000 |
| 1987/02/12 | 971 | 985 | 970 | 985 | 213,000 |
| 1987/02/10 | 960 | 969 | 954 | 965 | 177,000 |
| 1987/02/09 | 953 | 965 | 953 | 960 | 53,000 |
| 1987/02/07 | 966 | 975 | 959 | 973 | 347,000 |
| 1987/02/06 | 970 | 985 | 966 | 976 | 312,000 |
| 1987/02/05 | 970 | 999 | 965 | 966 | 510,000 |
| 1987/02/04 | 960 | 973 | 960 | 962 | 393,000 |
| 1987/02/03 | 990 | 991 | 950 | 950 | 385,000 |
| 1987/02/02 | 1,010 | 1,010 | 995 | 995 | 560,000 |
| 1987/01/31 | 1,000 | 1,030 | 999 | 1,000 | 629,000 |
| 1987/01/30 | 999 | 1,030 | 997 | 1,000 | 2,881,001 |
| 1987/01/29 | 975 | 1,010 | 974 | 990 | 3,287,001 |
| 1987/01/28 | 964 | 970 | 950 | 965 | 1,308,000 |
| 1987/01/27 | 940 | 960 | 933 | 950 | 1,210,000 |
| 1987/01/26 | 950 | 955 | 940 | 950 | 574,000 |
| 1987/01/24 | 960 | 965 | 950 | 950 | 776,000 |
| 1987/01/23 | 935 | 962 | 935 | 962 | 1,922,000 |
| 1987/01/22 | 913 | 932 | 912 | 928 | 1,530,000 |
| 1987/01/21 | 905 | 911 | 900 | 904 | 736,000 |
| 1987/01/20 | 905 | 917 | 902 | 902 | 902,000 |
| 1987/01/19 | 902 | 908 | 890 | 895 | 1,628,000 |
| 1987/01/16 | 864 | 895 | 860 | 890 | 1,574,000 |
| 1987/01/14 | 840 | 858 | 835 | 854 | 253,000 |
| 1987/01/13 | 825 | 840 | 825 | 835 | 89,000 |
| 1987/01/12 | 830 | 845 | 830 | 839 | 398,000 |
| 1987/01/09 | 842 | 854 | 820 | 820 | 273,000 |
| 1987/01/08 | 818 | 862 | 818 | 862 | 446,000 |
| 1987/01/07 | 815 | 820 | 814 | 815 | 98,000 |
| 1987/01/06 | 825 | 829 | 815 | 815 | 218,000 |
| 1987/01/05 | 810 | 811 | 810 | 810 | 46,000 |