日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,236 | 1,240 | 1,231 | 1,233 | 291,000 |
| 2006/12/28 | 1,229 | 1,245 | 1,223 | 1,235 | 847,000 |
| 2006/12/27 | 1,223 | 1,229 | 1,213 | 1,227 | 356,000 |
| 2006/12/26 | 1,223 | 1,223 | 1,197 | 1,218 | 901,000 |
| 2006/12/25 | 1,228 | 1,228 | 1,214 | 1,219 | 412,000 |
| 2006/12/22 | 1,214 | 1,225 | 1,210 | 1,225 | 710,000 |
| 2006/12/21 | 1,223 | 1,223 | 1,205 | 1,213 | 596,000 |
| 2006/12/20 | 1,200 | 1,223 | 1,192 | 1,219 | 1,084,000 |
| 2006/12/19 | 1,200 | 1,206 | 1,191 | 1,198 | 738,000 |
| 2006/12/18 | 1,210 | 1,210 | 1,200 | 1,202 | 487,000 |
| 2006/12/15 | 1,211 | 1,211 | 1,198 | 1,207 | 664,000 |
| 2006/12/14 | 1,210 | 1,212 | 1,193 | 1,202 | 848,000 |
| 2006/12/13 | 1,199 | 1,205 | 1,182 | 1,205 | 882,000 |
| 2006/12/12 | 1,210 | 1,210 | 1,196 | 1,201 | 1,102,000 |
| 2006/12/11 | 1,191 | 1,208 | 1,175 | 1,196 | 1,917,000 |
| 2006/12/08 | 1,148 | 1,176 | 1,148 | 1,167 | 3,630,000 |
| 2006/12/07 | 1,177 | 1,177 | 1,157 | 1,159 | 1,037,000 |
| 2006/12/06 | 1,138 | 1,160 | 1,136 | 1,157 | 995,000 |
| 2006/12/05 | 1,147 | 1,148 | 1,138 | 1,140 | 1,115,000 |
| 2006/12/04 | 1,153 | 1,163 | 1,138 | 1,153 | 1,184,000 |
| 2006/12/01 | 1,151 | 1,165 | 1,146 | 1,159 | 614,000 |
| 2006/11/30 | 1,143 | 1,149 | 1,127 | 1,147 | 928,000 |
| 2006/11/29 | 1,139 | 1,147 | 1,131 | 1,142 | 995,000 |
| 2006/11/28 | 1,115 | 1,123 | 1,110 | 1,123 | 979,000 |
| 2006/11/27 | 1,095 | 1,128 | 1,095 | 1,123 | 992,000 |
| 2006/11/24 | 1,113 | 1,122 | 1,108 | 1,115 | 1,024,000 |
| 2006/11/22 | 1,101 | 1,115 | 1,092 | 1,115 | 835,000 |
| 2006/11/21 | 1,109 | 1,120 | 1,097 | 1,105 | 866,000 |
| 2006/11/20 | 1,134 | 1,142 | 1,107 | 1,107 | 1,022,000 |
| 2006/11/17 | 1,161 | 1,175 | 1,145 | 1,147 | 689,000 |
| 2006/11/16 | 1,150 | 1,175 | 1,146 | 1,150 | 894,000 |
| 2006/11/15 | 1,166 | 1,191 | 1,163 | 1,163 | 911,000 |
| 2006/11/14 | 1,132 | 1,180 | 1,130 | 1,174 | 1,477,000 |
| 2006/11/13 | 1,133 | 1,142 | 1,131 | 1,133 | 1,200,000 |
| 2006/11/10 | 1,175 | 1,183 | 1,151 | 1,161 | 1,760,000 |
| 2006/11/09 | 1,186 | 1,190 | 1,176 | 1,187 | 583,000 |
| 2006/11/08 | 1,211 | 1,211 | 1,181 | 1,185 | 1,086,000 |
| 2006/11/07 | 1,219 | 1,219 | 1,207 | 1,217 | 597,000 |
| 2006/11/06 | 1,196 | 1,208 | 1,187 | 1,205 | 442,000 |
| 2006/11/02 | 1,176 | 1,193 | 1,173 | 1,193 | 657,000 |
| 2006/11/01 | 1,178 | 1,193 | 1,173 | 1,188 | 706,000 |
| 2006/10/31 | 1,195 | 1,195 | 1,182 | 1,188 | 703,000 |
| 2006/10/30 | 1,206 | 1,232 | 1,186 | 1,188 | 746,000 |
| 2006/10/27 | 1,236 | 1,236 | 1,215 | 1,219 | 426,000 |
| 2006/10/26 | 1,230 | 1,239 | 1,228 | 1,228 | 313,000 |
| 2006/10/25 | 1,230 | 1,237 | 1,224 | 1,229 | 454,000 |
| 2006/10/24 | 1,226 | 1,237 | 1,226 | 1,229 | 560,000 |
| 2006/10/23 | 1,228 | 1,242 | 1,216 | 1,228 | 603,000 |
| 2006/10/20 | 1,232 | 1,245 | 1,231 | 1,236 | 337,000 |
| 2006/10/19 | 1,220 | 1,244 | 1,219 | 1,230 | 529,000 |
| 2006/10/18 | 1,225 | 1,231 | 1,216 | 1,228 | 505,000 |
| 2006/10/17 | 1,230 | 1,230 | 1,210 | 1,224 | 413,000 |
| 2006/10/16 | 1,240 | 1,240 | 1,224 | 1,234 | 492,000 |
| 2006/10/13 | 1,225 | 1,239 | 1,214 | 1,234 | 1,190,000 |
| 2006/10/12 | 1,220 | 1,220 | 1,203 | 1,220 | 755,000 |
| 2006/10/11 | 1,226 | 1,236 | 1,210 | 1,221 | 658,000 |
| 2006/10/10 | 1,230 | 1,244 | 1,227 | 1,234 | 551,000 |
| 2006/10/06 | 1,244 | 1,244 | 1,224 | 1,236 | 460,000 |
| 2006/10/05 | 1,235 | 1,249 | 1,231 | 1,244 | 690,000 |
| 2006/10/04 | 1,238 | 1,250 | 1,217 | 1,223 | 539,000 |
| 2006/10/03 | 1,238 | 1,247 | 1,233 | 1,237 | 502,000 |
| 2006/10/02 | 1,243 | 1,250 | 1,234 | 1,237 | 728,000 |
| 2006/09/29 | 1,254 | 1,254 | 1,234 | 1,247 | 581,000 |
| 2006/09/28 | 1,219 | 1,240 | 1,211 | 1,240 | 641,000 |
| 2006/09/27 | 1,215 | 1,220 | 1,198 | 1,220 | 713,000 |
| 2006/09/26 | 1,208 | 1,219 | 1,190 | 1,195 | 463,000 |
| 2006/09/25 | 1,197 | 1,240 | 1,194 | 1,216 | 915,000 |
| 2006/09/22 | 1,204 | 1,216 | 1,200 | 1,211 | 611,000 |
| 2006/09/21 | 1,206 | 1,226 | 1,206 | 1,223 | 440,000 |
| 2006/09/20 | 1,207 | 1,224 | 1,206 | 1,218 | 544,000 |
| 2006/09/19 | 1,226 | 1,244 | 1,225 | 1,227 | 521,000 |
| 2006/09/15 | 1,246 | 1,249 | 1,221 | 1,235 | 369,000 |
| 2006/09/14 | 1,243 | 1,264 | 1,243 | 1,251 | 501,000 |
| 2006/09/13 | 1,253 | 1,267 | 1,238 | 1,238 | 536,000 |
| 2006/09/12 | 1,273 | 1,274 | 1,246 | 1,252 | 919,000 |
| 2006/09/11 | 1,291 | 1,296 | 1,268 | 1,273 | 691,000 |
| 2006/09/08 | 1,265 | 1,309 | 1,265 | 1,301 | 2,524,000 |
| 2006/09/07 | 1,278 | 1,295 | 1,266 | 1,277 | 805,000 |
| 2006/09/06 | 1,287 | 1,309 | 1,286 | 1,298 | 820,000 |
| 2006/09/05 | 1,309 | 1,318 | 1,295 | 1,299 | 423,000 |
| 2006/09/04 | 1,310 | 1,321 | 1,295 | 1,308 | 487,000 |
| 2006/09/01 | 1,286 | 1,307 | 1,286 | 1,304 | 811,000 |
| 2006/08/31 | 1,264 | 1,291 | 1,261 | 1,280 | 880,000 |
| 2006/08/30 | 1,271 | 1,287 | 1,266 | 1,272 | 429,000 |
| 2006/08/29 | 1,271 | 1,295 | 1,256 | 1,272 | 329,000 |
| 2006/08/28 | 1,286 | 1,291 | 1,266 | 1,269 | 446,000 |
| 2006/08/25 | 1,300 | 1,308 | 1,275 | 1,286 | 533,000 |
| 2006/08/24 | 1,304 | 1,304 | 1,278 | 1,292 | 339,000 |
| 2006/08/23 | 1,307 | 1,313 | 1,292 | 1,306 | 639,000 |
| 2006/08/22 | 1,286 | 1,314 | 1,286 | 1,307 | 948,000 |
| 2006/08/21 | 1,278 | 1,297 | 1,265 | 1,274 | 559,000 |
| 2006/08/18 | 1,264 | 1,285 | 1,257 | 1,274 | 593,000 |
| 2006/08/17 | 1,270 | 1,290 | 1,267 | 1,270 | 579,000 |
| 2006/08/16 | 1,284 | 1,290 | 1,274 | 1,287 | 345,000 |
| 2006/08/15 | 1,272 | 1,279 | 1,262 | 1,268 | 337,000 |
| 2006/08/14 | 1,236 | 1,288 | 1,236 | 1,264 | 634,000 |
| 2006/08/11 | 1,241 | 1,261 | 1,234 | 1,240 | 989,000 |
| 2006/08/10 | 1,247 | 1,247 | 1,229 | 1,240 | 648,000 |
| 2006/08/09 | 1,222 | 1,264 | 1,218 | 1,261 | 598,000 |
| 2006/08/08 | 1,215 | 1,233 | 1,196 | 1,229 | 1,053,000 |
| 2006/08/07 | 1,234 | 1,246 | 1,212 | 1,214 | 673,000 |
| 2006/08/04 | 1,235 | 1,239 | 1,218 | 1,233 | 506,000 |
| 2006/08/03 | 1,233 | 1,247 | 1,230 | 1,237 | 387,000 |
| 2006/08/02 | 1,204 | 1,239 | 1,204 | 1,233 | 428,000 |
| 2006/08/01 | 1,201 | 1,227 | 1,196 | 1,217 | 471,000 |
| 2006/07/31 | 1,230 | 1,230 | 1,211 | 1,214 | 671,000 |
| 2006/07/28 | 1,189 | 1,223 | 1,180 | 1,215 | 717,000 |
| 2006/07/27 | 1,165 | 1,200 | 1,155 | 1,192 | 689,000 |
| 2006/07/26 | 1,176 | 1,183 | 1,154 | 1,155 | 599,000 |
| 2006/07/25 | 1,152 | 1,177 | 1,150 | 1,161 | 447,000 |
| 2006/07/24 | 1,149 | 1,160 | 1,137 | 1,145 | 444,000 |
| 2006/07/21 | 1,152 | 1,175 | 1,146 | 1,158 | 421,000 |
| 2006/07/20 | 1,161 | 1,175 | 1,156 | 1,168 | 602,000 |
| 2006/07/19 | 1,152 | 1,170 | 1,141 | 1,144 | 703,000 |
| 2006/07/18 | 1,161 | 1,181 | 1,135 | 1,138 | 1,630,000 |
| 2006/07/14 | 1,192 | 1,193 | 1,170 | 1,181 | 1,188,000 |
| 2006/07/13 | 1,204 | 1,240 | 1,203 | 1,212 | 1,049,000 |
| 2006/07/12 | 1,232 | 1,247 | 1,216 | 1,226 | 379,000 |
| 2006/07/11 | 1,245 | 1,252 | 1,233 | 1,248 | 408,000 |
| 2006/07/10 | 1,220 | 1,267 | 1,207 | 1,263 | 571,000 |
| 2006/07/07 | 1,257 | 1,257 | 1,232 | 1,238 | 566,000 |
| 2006/07/06 | 1,251 | 1,258 | 1,230 | 1,251 | 735,000 |
| 2006/07/05 | 1,261 | 1,269 | 1,242 | 1,256 | 662,000 |
| 2006/07/04 | 1,266 | 1,267 | 1,251 | 1,259 | 451,000 |
| 2006/07/03 | 1,272 | 1,285 | 1,261 | 1,261 | 569,000 |
| 2006/06/30 | 1,250 | 1,265 | 1,245 | 1,252 | 792,000 |
| 2006/06/29 | 1,221 | 1,231 | 1,211 | 1,230 | 764,000 |
| 2006/06/28 | 1,243 | 1,250 | 1,223 | 1,228 | 694,000 |
| 2006/06/27 | 1,239 | 1,263 | 1,228 | 1,252 | 441,000 |
| 2006/06/26 | 1,228 | 1,251 | 1,223 | 1,238 | 427,000 |
| 2006/06/23 | 1,214 | 1,230 | 1,205 | 1,226 | 446,000 |
| 2006/06/22 | 1,212 | 1,238 | 1,210 | 1,234 | 686,000 |
| 2006/06/21 | 1,207 | 1,207 | 1,181 | 1,192 | 439,000 |
| 2006/06/20 | 1,182 | 1,215 | 1,176 | 1,187 | 649,000 |
| 2006/06/19 | 1,172 | 1,206 | 1,172 | 1,194 | 540,000 |
| 2006/06/16 | 1,173 | 1,209 | 1,172 | 1,192 | 1,077,000 |
| 2006/06/15 | 1,157 | 1,172 | 1,141 | 1,153 | 1,077,000 |
| 2006/06/14 | 1,130 | 1,169 | 1,130 | 1,154 | 1,471,000 |
| 2006/06/13 | 1,171 | 1,193 | 1,137 | 1,139 | 572,000 |
| 2006/06/12 | 1,154 | 1,194 | 1,153 | 1,181 | 705,000 |
| 2006/06/09 | 1,140 | 1,188 | 1,138 | 1,173 | 3,492,000 |
| 2006/06/08 | 1,176 | 1,180 | 1,150 | 1,160 | 1,730,000 |
| 2006/06/07 | 1,191 | 1,208 | 1,170 | 1,175 | 1,100,000 |
| 2006/06/06 | 1,201 | 1,206 | 1,187 | 1,191 | 673,000 |
| 2006/06/05 | 1,216 | 1,222 | 1,197 | 1,207 | 514,000 |
| 2006/06/02 | 1,215 | 1,220 | 1,172 | 1,218 | 931,000 |
| 2006/06/01 | 1,214 | 1,223 | 1,188 | 1,195 | 841,000 |
| 2006/05/31 | 1,214 | 1,214 | 1,185 | 1,194 | 984,000 |
| 2006/05/30 | 1,219 | 1,224 | 1,208 | 1,216 | 741,000 |
| 2006/05/29 | 1,241 | 1,242 | 1,198 | 1,207 | 1,104,000 |
| 2006/05/26 | 1,228 | 1,235 | 1,202 | 1,213 | 1,318,000 |
| 2006/05/25 | 1,200 | 1,218 | 1,196 | 1,208 | 1,070,000 |
| 2006/05/24 | 1,169 | 1,197 | 1,166 | 1,197 | 1,145,000 |
| 2006/05/23 | 1,186 | 1,196 | 1,166 | 1,174 | 2,141,000 |
| 2006/05/22 | 1,214 | 1,249 | 1,182 | 1,185 | 2,228,000 |
| 2006/05/19 | 1,198 | 1,232 | 1,193 | 1,225 | 1,654,000 |
| 2006/05/18 | 1,190 | 1,226 | 1,180 | 1,218 | 2,974,000 |
| 2006/05/17 | 1,225 | 1,260 | 1,222 | 1,250 | 2,861,000 |
| 2006/05/16 | 1,240 | 1,269 | 1,222 | 1,232 | 2,191,000 |
| 2006/05/15 | 1,217 | 1,250 | 1,216 | 1,244 | 1,613,000 |
| 2006/05/12 | 1,254 | 1,265 | 1,230 | 1,252 | 1,980,000 |
| 2006/05/11 | 1,313 | 1,330 | 1,283 | 1,291 | 1,562,000 |
| 2006/05/10 | 1,355 | 1,365 | 1,320 | 1,327 | 1,328,000 |
| 2006/05/09 | 1,352 | 1,370 | 1,352 | 1,365 | 926,000 |
| 2006/05/08 | 1,350 | 1,372 | 1,346 | 1,365 | 541,000 |
| 2006/05/02 | 1,335 | 1,352 | 1,327 | 1,347 | 621,000 |
| 2006/05/01 | 1,329 | 1,347 | 1,327 | 1,332 | 472,000 |
| 2006/04/28 | 1,377 | 1,379 | 1,318 | 1,337 | 1,162,000 |
| 2006/04/27 | 1,380 | 1,389 | 1,365 | 1,373 | 409,000 |
| 2006/04/26 | 1,359 | 1,386 | 1,349 | 1,369 | 650,000 |
| 2006/04/25 | 1,356 | 1,376 | 1,352 | 1,370 | 763,000 |
| 2006/04/24 | 1,381 | 1,392 | 1,345 | 1,350 | 939,000 |
| 2006/04/21 | 1,430 | 1,430 | 1,406 | 1,414 | 576,000 |
| 2006/04/20 | 1,434 | 1,446 | 1,413 | 1,429 | 822,000 |
| 2006/04/19 | 1,430 | 1,436 | 1,415 | 1,429 | 1,135,000 |
| 2006/04/18 | 1,382 | 1,431 | 1,370 | 1,426 | 1,678,000 |
| 2006/04/17 | 1,380 | 1,410 | 1,375 | 1,384 | 1,088,000 |
| 2006/04/14 | 1,395 | 1,395 | 1,350 | 1,383 | 1,185,000 |
| 2006/04/13 | 1,383 | 1,391 | 1,366 | 1,384 | 1,042,000 |
| 2006/04/12 | 1,365 | 1,392 | 1,361 | 1,382 | 1,969,000 |
| 2006/04/11 | 1,334 | 1,374 | 1,334 | 1,365 | 2,189,000 |
| 2006/04/10 | 1,310 | 1,320 | 1,302 | 1,314 | 531,000 |
| 2006/04/07 | 1,319 | 1,321 | 1,306 | 1,320 | 425,000 |
| 2006/04/06 | 1,325 | 1,325 | 1,300 | 1,312 | 836,000 |
| 2006/04/05 | 1,331 | 1,340 | 1,316 | 1,324 | 783,000 |
| 2006/04/04 | 1,315 | 1,324 | 1,299 | 1,306 | 1,165,000 |
| 2006/04/03 | 1,319 | 1,339 | 1,317 | 1,327 | 567,000 |
| 2006/03/31 | 1,320 | 1,330 | 1,308 | 1,319 | 671,000 |
| 2006/03/30 | 1,326 | 1,337 | 1,315 | 1,332 | 780,000 |
| 2006/03/29 | 1,299 | 1,346 | 1,282 | 1,339 | 1,254,000 |
| 2006/03/28 | 1,275 | 1,300 | 1,265 | 1,295 | 559,000 |
| 2006/03/27 | 1,264 | 1,305 | 1,264 | 1,288 | 988,000 |
| 2006/03/24 | 1,255 | 1,279 | 1,255 | 1,277 | 707,000 |
| 2006/03/23 | 1,247 | 1,273 | 1,247 | 1,253 | 888,000 |
| 2006/03/22 | 1,236 | 1,252 | 1,235 | 1,243 | 620,000 |
| 2006/03/20 | 1,194 | 1,242 | 1,193 | 1,238 | 531,000 |
| 2006/03/17 | 1,182 | 1,204 | 1,180 | 1,204 | 495,000 |
| 2006/03/16 | 1,210 | 1,229 | 1,177 | 1,190 | 1,256,000 |
| 2006/03/15 | 1,239 | 1,239 | 1,227 | 1,230 | 308,000 |
| 2006/03/14 | 1,234 | 1,246 | 1,227 | 1,230 | 456,000 |
| 2006/03/13 | 1,202 | 1,231 | 1,194 | 1,224 | 562,000 |
| 2006/03/10 | 1,192 | 1,216 | 1,174 | 1,182 | 2,838,000 |
| 2006/03/09 | 1,172 | 1,205 | 1,162 | 1,198 | 1,024,000 |
| 2006/03/08 | 1,188 | 1,188 | 1,153 | 1,160 | 946,000 |
| 2006/03/07 | 1,191 | 1,195 | 1,175 | 1,188 | 651,000 |
| 2006/03/06 | 1,175 | 1,192 | 1,171 | 1,192 | 495,000 |
| 2006/03/03 | 1,182 | 1,197 | 1,173 | 1,174 | 582,000 |
| 2006/03/02 | 1,198 | 1,202 | 1,184 | 1,191 | 418,000 |
| 2006/03/01 | 1,198 | 1,205 | 1,180 | 1,191 | 684,000 |
| 2006/02/28 | 1,215 | 1,223 | 1,193 | 1,223 | 716,000 |
| 2006/02/27 | 1,244 | 1,245 | 1,220 | 1,232 | 326,000 |
| 2006/02/24 | 1,230 | 1,230 | 1,205 | 1,224 | 590,000 |
| 2006/02/23 | 1,224 | 1,240 | 1,207 | 1,240 | 717,000 |
| 2006/02/22 | 1,208 | 1,228 | 1,188 | 1,215 | 1,004,000 |
| 2006/02/21 | 1,153 | 1,188 | 1,139 | 1,188 | 790,000 |
| 2006/02/20 | 1,185 | 1,199 | 1,125 | 1,133 | 1,545,000 |
| 2006/02/17 | 1,200 | 1,215 | 1,180 | 1,185 | 1,039,000 |
| 2006/02/16 | 1,213 | 1,214 | 1,189 | 1,200 | 853,000 |
| 2006/02/15 | 1,224 | 1,240 | 1,191 | 1,193 | 920,000 |
| 2006/02/14 | 1,189 | 1,210 | 1,167 | 1,204 | 931,000 |
| 2006/02/13 | 1,206 | 1,215 | 1,190 | 1,194 | 1,105,000 |
| 2006/02/10 | 1,249 | 1,260 | 1,188 | 1,206 | 1,950,000 |
| 2006/02/09 | 1,250 | 1,262 | 1,234 | 1,249 | 817,000 |
| 2006/02/08 | 1,284 | 1,286 | 1,246 | 1,246 | 841,000 |
| 2006/02/07 | 1,284 | 1,293 | 1,282 | 1,292 | 645,000 |
| 2006/02/06 | 1,280 | 1,296 | 1,276 | 1,294 | 1,073,000 |
| 2006/02/03 | 1,321 | 1,327 | 1,285 | 1,290 | 604,000 |
| 2006/02/02 | 1,310 | 1,334 | 1,305 | 1,321 | 598,000 |
| 2006/02/01 | 1,309 | 1,339 | 1,299 | 1,324 | 1,129,000 |
| 2006/01/31 | 1,299 | 1,312 | 1,281 | 1,304 | 971,000 |
| 2006/01/30 | 1,276 | 1,306 | 1,270 | 1,279 | 636,000 |
| 2006/01/27 | 1,241 | 1,260 | 1,236 | 1,260 | 586,000 |
| 2006/01/26 | 1,225 | 1,227 | 1,206 | 1,218 | 538,000 |
| 2006/01/25 | 1,211 | 1,227 | 1,200 | 1,212 | 685,000 |
| 2006/01/24 | 1,200 | 1,220 | 1,196 | 1,210 | 483,000 |
| 2006/01/23 | 1,210 | 1,220 | 1,198 | 1,200 | 722,000 |
| 2006/01/20 | 1,250 | 1,260 | 1,216 | 1,228 | 980,000 |
| 2006/01/19 | 1,200 | 1,261 | 1,200 | 1,245 | 1,303,000 |
| 2006/01/18 | 1,250 | 1,258 | 1,198 | 1,207 | 1,598,000 |
| 2006/01/17 | 1,331 | 1,331 | 1,276 | 1,278 | 957,000 |
| 2006/01/16 | 1,400 | 1,408 | 1,317 | 1,326 | 2,302,000 |
| 2006/01/13 | 1,301 | 1,313 | 1,284 | 1,298 | 1,463,000 |
| 2006/01/12 | 1,282 | 1,293 | 1,266 | 1,289 | 647,000 |
| 2006/01/11 | 1,286 | 1,289 | 1,250 | 1,272 | 1,414,000 |
| 2006/01/10 | 1,318 | 1,318 | 1,286 | 1,286 | 1,258,000 |
| 2006/01/06 | 1,321 | 1,330 | 1,310 | 1,318 | 961,000 |
| 2006/01/05 | 1,340 | 1,362 | 1,321 | 1,341 | 978,000 |
| 2006/01/04 | 1,297 | 1,333 | 1,297 | 1,314 | 535,000 |