日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 1,523 | 1,532 | 1,518 | 1,527 | 659,500 |
| 2017/12/28 | 1,520 | 1,527 | 1,513 | 1,518 | 870,800 |
| 2017/12/27 | 1,513 | 1,523 | 1,510 | 1,515 | 538,200 |
| 2017/12/26 | 1,502 | 1,512 | 1,502 | 1,505 | 810,800 |
| 2017/12/25 | 1,515 | 1,523 | 1,501 | 1,508 | 822,200 |
| 2017/12/22 | 1,511 | 1,531 | 1,511 | 1,514 | 1,764,900 |
| 2017/12/21 | 1,525 | 1,530 | 1,515 | 1,519 | 1,537,200 |
| 2017/12/20 | 1,532 | 1,543 | 1,530 | 1,530 | 959,100 |
| 2017/12/19 | 1,536 | 1,546 | 1,528 | 1,536 | 1,007,800 |
| 2017/12/18 | 1,526 | 1,546 | 1,526 | 1,539 | 1,486,100 |
| 2017/12/15 | 1,549 | 1,555 | 1,519 | 1,521 | 2,174,100 |
| 2017/12/14 | 1,540 | 1,553 | 1,530 | 1,545 | 1,445,700 |
| 2017/12/13 | 1,561 | 1,566 | 1,537 | 1,542 | 1,775,100 |
| 2017/12/12 | 1,548 | 1,569 | 1,548 | 1,561 | 1,505,500 |
| 2017/12/11 | 1,525 | 1,545 | 1,520 | 1,543 | 1,581,400 |
| 2017/12/08 | 1,531 | 1,540 | 1,512 | 1,521 | 2,545,900 |
| 2017/12/07 | 1,520 | 1,527 | 1,502 | 1,515 | 2,177,600 |
| 2017/12/06 | 1,521 | 1,538 | 1,497 | 1,506 | 3,103,400 |
| 2017/12/05 | 1,537 | 1,544 | 1,511 | 1,529 | 2,353,000 |
| 2017/12/04 | 1,550 | 1,552 | 1,535 | 1,540 | 2,048,000 |
| 2017/12/01 | 1,564 | 1,568 | 1,537 | 1,544 | 3,234,000 |
| 2017/11/30 | 1,500 | 1,585 | 1,498 | 1,572 | 9,141,800 |
| 2017/11/29 | 1,387 | 1,394 | 1,376 | 1,387 | 1,163,800 |
| 2017/11/28 | 1,393 | 1,398 | 1,371 | 1,376 | 923,300 |
| 2017/11/27 | 1,416 | 1,423 | 1,394 | 1,404 | 857,300 |
| 2017/11/24 | 1,396 | 1,412 | 1,395 | 1,410 | 959,100 |
| 2017/11/22 | 1,388 | 1,432 | 1,382 | 1,422 | 2,316,500 |
| 2017/11/21 | 1,369 | 1,391 | 1,366 | 1,375 | 1,462,400 |
| 2017/11/20 | 1,329 | 1,349 | 1,328 | 1,339 | 706,300 |
| 2017/11/17 | 1,349 | 1,364 | 1,331 | 1,337 | 1,256,000 |
| 2017/11/16 | 1,302 | 1,336 | 1,301 | 1,333 | 1,274,900 |
| 2017/11/15 | 1,321 | 1,324 | 1,294 | 1,302 | 1,625,700 |
| 2017/11/14 | 1,324 | 1,337 | 1,318 | 1,320 | 1,096,700 |
| 2017/11/13 | 1,339 | 1,343 | 1,327 | 1,327 | 1,272,700 |
| 2017/11/10 | 1,347 | 1,364 | 1,323 | 1,338 | 2,570,600 |
| 2017/11/09 | 1,400 | 1,438 | 1,335 | 1,362 | 3,134,400 |
| 2017/11/08 | 1,376 | 1,393 | 1,371 | 1,390 | 1,165,400 |
| 2017/11/07 | 1,362 | 1,389 | 1,359 | 1,386 | 1,367,100 |
| 2017/11/06 | 1,385 | 1,387 | 1,359 | 1,367 | 1,038,700 |
| 2017/11/02 | 1,360 | 1,382 | 1,357 | 1,380 | 1,384,300 |
| 2017/11/01 | 1,355 | 1,361 | 1,342 | 1,358 | 1,996,700 |
| 2017/10/31 | 1,351 | 1,364 | 1,341 | 1,354 | 1,108,300 |
| 2017/10/30 | 1,366 | 1,378 | 1,358 | 1,364 | 1,202,000 |
| 2017/10/27 | 1,371 | 1,375 | 1,365 | 1,366 | 951,200 |
| 2017/10/26 | 1,359 | 1,385 | 1,358 | 1,366 | 1,252,500 |
| 2017/10/25 | 1,370 | 1,391 | 1,354 | 1,361 | 1,744,500 |
| 2017/10/24 | 1,336 | 1,364 | 1,329 | 1,362 | 1,577,700 |
| 2017/10/23 | 1,324 | 1,344 | 1,317 | 1,340 | 1,538,100 |
| 2017/10/20 | 1,312 | 1,315 | 1,304 | 1,310 | 1,051,700 |
| 2017/10/19 | 1,323 | 1,330 | 1,313 | 1,317 | 872,200 |
| 2017/10/18 | 1,321 | 1,327 | 1,316 | 1,324 | 812,800 |
| 2017/10/17 | 1,332 | 1,335 | 1,313 | 1,319 | 1,045,500 |
| 2017/10/16 | 1,325 | 1,337 | 1,324 | 1,329 | 888,300 |
| 2017/10/13 | 1,322 | 1,335 | 1,317 | 1,325 | 1,843,700 |
| 2017/10/12 | 1,337 | 1,340 | 1,329 | 1,331 | 839,600 |
| 2017/10/11 | 1,326 | 1,345 | 1,326 | 1,336 | 1,014,900 |
| 2017/10/10 | 1,330 | 1,337 | 1,325 | 1,331 | 1,084,300 |
| 2017/10/06 | 1,343 | 1,348 | 1,332 | 1,333 | 1,343,800 |
| 2017/10/05 | 1,344 | 1,350 | 1,337 | 1,340 | 892,300 |
| 2017/10/04 | 1,353 | 1,357 | 1,344 | 1,349 | 1,286,400 |
| 2017/10/03 | 1,339 | 1,350 | 1,328 | 1,344 | 1,471,900 |
| 2017/10/02 | 1,326 | 1,339 | 1,319 | 1,331 | 1,136,500 |
| 2017/09/29 | 1,310 | 1,334 | 1,303 | 1,331 | 1,910,500 |
| 2017/09/28 | 1,305 | 1,324 | 1,303 | 1,311 | 1,584,600 |
| 2017/09/27 | 1,326 | 1,328 | 1,305 | 1,306 | 1,469,400 |
| 2017/09/26 | 1,333 | 1,344 | 1,333 | 1,337 | 1,315,700 |
| 2017/09/25 | 1,349 | 1,352 | 1,326 | 1,334 | 1,768,800 |
| 2017/09/22 | 1,359 | 1,362 | 1,337 | 1,349 | 1,948,900 |
| 2017/09/21 | 1,365 | 1,374 | 1,342 | 1,352 | 2,332,400 |
| 2017/09/20 | 1,323 | 1,373 | 1,322 | 1,358 | 3,282,100 |
| 2017/09/19 | 1,335 | 1,339 | 1,305 | 1,327 | 3,468,700 |
| 2017/09/15 | 1,351 | 1,366 | 1,321 | 1,328 | 5,212,000 |
| 2017/09/14 | 1,545 | 1,548 | 1,325 | 1,330 | 28,065,000 |
| 2017/09/13 | 1,475 | 1,475 | 1,475 | 1,475 | 547,000 |
| 2017/09/12 | 1,167 | 1,181 | 1,167 | 1,175 | 873,100 |
| 2017/09/11 | 1,153 | 1,167 | 1,152 | 1,159 | 572,000 |
| 2017/09/08 | 1,151 | 1,162 | 1,145 | 1,149 | 1,449,600 |
| 2017/09/07 | 1,152 | 1,166 | 1,149 | 1,161 | 700,800 |
| 2017/09/06 | 1,157 | 1,157 | 1,145 | 1,152 | 980,600 |
| 2017/09/05 | 1,169 | 1,171 | 1,155 | 1,161 | 587,200 |
| 2017/09/04 | 1,178 | 1,178 | 1,162 | 1,165 | 716,500 |
| 2017/09/01 | 1,179 | 1,185 | 1,173 | 1,179 | 880,200 |
| 2017/08/31 | 1,172 | 1,180 | 1,162 | 1,166 | 661,600 |
| 2017/08/30 | 1,174 | 1,181 | 1,168 | 1,174 | 882,500 |
| 2017/08/29 | 1,156 | 1,168 | 1,155 | 1,162 | 562,300 |
| 2017/08/28 | 1,165 | 1,172 | 1,162 | 1,166 | 464,100 |
| 2017/08/25 | 1,167 | 1,167 | 1,158 | 1,158 | 486,100 |
| 2017/08/24 | 1,165 | 1,168 | 1,160 | 1,162 | 537,600 |
| 2017/08/23 | 1,169 | 1,183 | 1,166 | 1,174 | 881,400 |
| 2017/08/22 | 1,148 | 1,166 | 1,148 | 1,164 | 423,800 |
| 2017/08/21 | 1,143 | 1,160 | 1,142 | 1,159 | 798,600 |
| 2017/08/18 | 1,136 | 1,142 | 1,127 | 1,138 | 769,500 |
| 2017/08/17 | 1,159 | 1,161 | 1,146 | 1,152 | 705,600 |
| 2017/08/16 | 1,167 | 1,172 | 1,162 | 1,164 | 430,300 |
| 2017/08/15 | 1,167 | 1,179 | 1,162 | 1,169 | 1,301,800 |
| 2017/08/14 | 1,156 | 1,157 | 1,136 | 1,154 | 1,028,200 |
| 2017/08/10 | 1,151 | 1,179 | 1,137 | 1,169 | 1,479,600 |
| 2017/08/09 | 1,135 | 1,145 | 1,130 | 1,138 | 1,014,800 |
| 2017/08/08 | 1,155 | 1,162 | 1,122 | 1,135 | 1,951,400 |
| 2017/08/07 | 1,163 | 1,174 | 1,161 | 1,171 | 653,000 |
| 2017/08/04 | 1,168 | 1,174 | 1,162 | 1,164 | 596,200 |
| 2017/08/03 | 1,164 | 1,169 | 1,155 | 1,167 | 823,600 |
| 2017/08/02 | 1,159 | 1,175 | 1,153 | 1,170 | 1,543,700 |
| 2017/08/01 | 1,121 | 1,137 | 1,121 | 1,132 | 777,800 |
| 2017/07/31 | 1,114 | 1,124 | 1,112 | 1,117 | 1,139,000 |
| 2017/07/28 | 1,122 | 1,125 | 1,116 | 1,121 | 656,700 |
| 2017/07/27 | 1,125 | 1,134 | 1,118 | 1,126 | 959,100 |
| 2017/07/26 | 1,124 | 1,138 | 1,123 | 1,137 | 679,000 |
| 2017/07/25 | 1,123 | 1,132 | 1,120 | 1,121 | 617,900 |
| 2017/07/24 | 1,117 | 1,122 | 1,113 | 1,119 | 537,300 |
| 2017/07/21 | 1,127 | 1,131 | 1,117 | 1,126 | 581,200 |
| 2017/07/20 | 1,124 | 1,128 | 1,113 | 1,127 | 628,200 |
| 2017/07/19 | 1,129 | 1,135 | 1,126 | 1,128 | 593,500 |
| 2017/07/18 | 1,146 | 1,147 | 1,116 | 1,127 | 892,000 |
| 2017/07/14 | 1,143 | 1,155 | 1,142 | 1,150 | 715,700 |
| 2017/07/13 | 1,155 | 1,156 | 1,137 | 1,138 | 539,100 |
| 2017/07/12 | 1,164 | 1,164 | 1,149 | 1,152 | 589,900 |
| 2017/07/11 | 1,147 | 1,166 | 1,142 | 1,160 | 786,200 |
| 2017/07/10 | 1,154 | 1,161 | 1,146 | 1,148 | 762,900 |
| 2017/07/07 | 1,140 | 1,151 | 1,134 | 1,147 | 958,700 |
| 2017/07/06 | 1,141 | 1,146 | 1,127 | 1,144 | 1,091,000 |
| 2017/07/05 | 1,132 | 1,140 | 1,126 | 1,136 | 620,900 |
| 2017/07/04 | 1,142 | 1,146 | 1,127 | 1,132 | 803,800 |
| 2017/07/03 | 1,137 | 1,140 | 1,125 | 1,138 | 983,000 |
| 2017/06/30 | 1,139 | 1,144 | 1,133 | 1,140 | 984,700 |
| 2017/06/29 | 1,147 | 1,156 | 1,140 | 1,144 | 781,800 |
| 2017/06/28 | 1,134 | 1,149 | 1,127 | 1,143 | 1,180,300 |
| 2017/06/27 | 1,104 | 1,134 | 1,102 | 1,134 | 1,545,300 |
| 2017/06/26 | 1,084 | 1,095 | 1,082 | 1,093 | 768,600 |
| 2017/06/23 | 1,080 | 1,087 | 1,075 | 1,086 | 681,100 |
| 2017/06/22 | 1,075 | 1,077 | 1,069 | 1,072 | 612,500 |
| 2017/06/21 | 1,089 | 1,092 | 1,078 | 1,080 | 754,300 |
| 2017/06/20 | 1,095 | 1,103 | 1,093 | 1,093 | 669,900 |
| 2017/06/19 | 1,095 | 1,101 | 1,087 | 1,091 | 667,800 |
| 2017/06/16 | 1,086 | 1,097 | 1,084 | 1,091 | 1,055,200 |
| 2017/06/15 | 1,090 | 1,095 | 1,075 | 1,079 | 630,600 |
| 2017/06/14 | 1,113 | 1,115 | 1,092 | 1,093 | 808,500 |
| 2017/06/13 | 1,086 | 1,110 | 1,083 | 1,110 | 1,163,200 |
| 2017/06/12 | 1,075 | 1,091 | 1,073 | 1,084 | 883,100 |
| 2017/06/09 | 1,077 | 1,084 | 1,066 | 1,076 | 1,527,400 |
| 2017/06/08 | 1,074 | 1,084 | 1,065 | 1,068 | 904,100 |
| 2017/06/07 | 1,063 | 1,068 | 1,056 | 1,065 | 622,500 |
| 2017/06/06 | 1,075 | 1,076 | 1,062 | 1,065 | 1,153,000 |
| 2017/06/05 | 1,086 | 1,088 | 1,070 | 1,075 | 995,600 |
| 2017/06/02 | 1,072 | 1,089 | 1,070 | 1,083 | 1,232,400 |
| 2017/06/01 | 1,048 | 1,066 | 1,047 | 1,064 | 855,500 |
| 2017/05/31 | 1,056 | 1,057 | 1,044 | 1,047 | 943,000 |
| 2017/05/30 | 1,065 | 1,066 | 1,052 | 1,062 | 548,100 |
| 2017/05/29 | 1,073 | 1,076 | 1,062 | 1,069 | 563,200 |
| 2017/05/26 | 1,092 | 1,094 | 1,070 | 1,071 | 1,113,000 |
| 2017/05/25 | 1,103 | 1,103 | 1,089 | 1,096 | 897,200 |
| 2017/05/24 | 1,105 | 1,107 | 1,091 | 1,100 | 998,500 |
| 2017/05/23 | 1,104 | 1,104 | 1,084 | 1,089 | 795,900 |
| 2017/05/22 | 1,100 | 1,107 | 1,089 | 1,104 | 753,400 |
| 2017/05/19 | 1,090 | 1,101 | 1,081 | 1,096 | 959,100 |
| 2017/05/18 | 1,090 | 1,091 | 1,074 | 1,090 | 1,084,200 |
| 2017/05/17 | 1,117 | 1,118 | 1,094 | 1,103 | 1,404,800 |
| 2017/05/16 | 1,130 | 1,140 | 1,105 | 1,115 | 2,179,900 |
| 2017/05/15 | 1,203 | 1,205 | 1,172 | 1,174 | 983,100 |
| 2017/05/12 | 1,229 | 1,241 | 1,198 | 1,211 | 1,836,200 |
| 2017/05/11 | 1,191 | 1,256 | 1,190 | 1,224 | 2,036,500 |
| 2017/05/10 | 1,197 | 1,204 | 1,181 | 1,186 | 765,700 |
| 2017/05/09 | 1,193 | 1,196 | 1,177 | 1,183 | 928,400 |
| 2017/05/08 | 1,178 | 1,188 | 1,169 | 1,181 | 914,500 |
| 2017/05/02 | 1,142 | 1,160 | 1,141 | 1,155 | 639,100 |
| 2017/05/01 | 1,130 | 1,141 | 1,127 | 1,140 | 462,900 |
| 2017/04/28 | 1,136 | 1,150 | 1,134 | 1,139 | 537,300 |
| 2017/04/27 | 1,123 | 1,139 | 1,123 | 1,133 | 439,200 |
| 2017/04/26 | 1,120 | 1,141 | 1,120 | 1,137 | 635,200 |
| 2017/04/25 | 1,109 | 1,121 | 1,101 | 1,120 | 761,100 |
| 2017/04/24 | 1,122 | 1,124 | 1,107 | 1,116 | 552,700 |
| 2017/04/21 | 1,088 | 1,098 | 1,082 | 1,098 | 679,800 |
| 2017/04/20 | 1,071 | 1,092 | 1,071 | 1,082 | 522,400 |
| 2017/04/19 | 1,070 | 1,084 | 1,066 | 1,080 | 661,000 |
| 2017/04/18 | 1,075 | 1,086 | 1,075 | 1,079 | 428,400 |
| 2017/04/17 | 1,063 | 1,070 | 1,054 | 1,067 | 364,300 |
| 2017/04/14 | 1,109 | 1,109 | 1,063 | 1,068 | 992,700 |
| 2017/04/13 | 1,072 | 1,080 | 1,066 | 1,079 | 554,300 |
| 2017/04/12 | 1,092 | 1,095 | 1,075 | 1,081 | 646,400 |
| 2017/04/11 | 1,090 | 1,105 | 1,087 | 1,103 | 812,800 |
| 2017/04/10 | 1,089 | 1,095 | 1,084 | 1,092 | 435,000 |
| 2017/04/07 | 1,084 | 1,097 | 1,074 | 1,081 | 858,900 |
| 2017/04/06 | 1,095 | 1,096 | 1,065 | 1,071 | 693,100 |
| 2017/04/05 | 1,093 | 1,101 | 1,088 | 1,094 | 368,800 |
| 2017/04/04 | 1,108 | 1,114 | 1,083 | 1,093 | 604,500 |
| 2017/04/03 | 1,124 | 1,127 | 1,103 | 1,113 | 860,700 |
| 2017/03/31 | 1,121 | 1,137 | 1,111 | 1,113 | 563,900 |
| 2017/03/30 | 1,113 | 1,129 | 1,112 | 1,120 | 670,100 |
| 2017/03/29 | 1,128 | 1,139 | 1,117 | 1,122 | 662,200 |
| 2017/03/28 | 1,145 | 1,157 | 1,137 | 1,141 | 811,600 |
| 2017/03/27 | 1,141 | 1,146 | 1,129 | 1,135 | 533,300 |
| 2017/03/24 | 1,147 | 1,158 | 1,139 | 1,151 | 765,900 |
| 2017/03/23 | 1,154 | 1,154 | 1,141 | 1,148 | 536,400 |
| 2017/03/22 | 1,164 | 1,165 | 1,140 | 1,142 | 807,800 |
| 2017/03/21 | 1,175 | 1,187 | 1,171 | 1,183 | 434,800 |
| 2017/03/17 | 1,186 | 1,194 | 1,179 | 1,187 | 489,200 |
| 2017/03/16 | 1,170 | 1,196 | 1,161 | 1,196 | 556,500 |
| 2017/03/15 | 1,189 | 1,195 | 1,176 | 1,184 | 454,600 |
| 2017/03/14 | 1,198 | 1,205 | 1,190 | 1,191 | 310,100 |
| 2017/03/13 | 1,189 | 1,198 | 1,182 | 1,197 | 356,500 |
| 2017/03/10 | 1,170 | 1,187 | 1,166 | 1,186 | 1,133,800 |
| 2017/03/09 | 1,169 | 1,171 | 1,162 | 1,168 | 380,400 |
| 2017/03/08 | 1,170 | 1,173 | 1,159 | 1,166 | 515,300 |
| 2017/03/07 | 1,159 | 1,176 | 1,152 | 1,166 | 428,500 |
| 2017/03/06 | 1,166 | 1,177 | 1,160 | 1,171 | 307,000 |
| 2017/03/03 | 1,186 | 1,186 | 1,164 | 1,167 | 586,100 |
| 2017/03/02 | 1,175 | 1,188 | 1,172 | 1,178 | 740,700 |
| 2017/03/01 | 1,151 | 1,165 | 1,145 | 1,156 | 821,400 |
| 2017/02/28 | 1,140 | 1,167 | 1,136 | 1,146 | 952,700 |
| 2017/02/27 | 1,164 | 1,164 | 1,146 | 1,158 | 472,500 |
| 2017/02/24 | 1,171 | 1,177 | 1,161 | 1,174 | 375,600 |
| 2017/02/23 | 1,185 | 1,185 | 1,164 | 1,177 | 425,700 |
| 2017/02/22 | 1,172 | 1,184 | 1,166 | 1,178 | 571,200 |
| 2017/02/21 | 1,155 | 1,166 | 1,149 | 1,164 | 420,600 |
| 2017/02/20 | 1,130 | 1,157 | 1,130 | 1,156 | 491,800 |
| 2017/02/17 | 1,142 | 1,145 | 1,124 | 1,142 | 545,500 |
| 2017/02/16 | 1,131 | 1,155 | 1,125 | 1,145 | 774,200 |
| 2017/02/15 | 1,119 | 1,140 | 1,117 | 1,137 | 639,900 |
| 2017/02/14 | 1,125 | 1,137 | 1,113 | 1,113 | 608,400 |
| 2017/02/13 | 1,118 | 1,128 | 1,118 | 1,125 | 764,600 |
| 2017/02/10 | 1,070 | 1,127 | 1,064 | 1,113 | 1,773,300 |
| 2017/02/09 | 1,060 | 1,077 | 1,035 | 1,040 | 1,122,200 |
| 2017/02/08 | 1,058 | 1,105 | 1,027 | 1,087 | 1,510,100 |
| 2017/02/07 | 1,061 | 1,066 | 1,045 | 1,049 | 810,200 |
| 2017/02/06 | 1,079 | 1,079 | 1,057 | 1,062 | 608,300 |
| 2017/02/03 | 1,067 | 1,074 | 1,057 | 1,064 | 587,500 |
| 2017/02/02 | 1,065 | 1,083 | 1,058 | 1,062 | 832,500 |
| 2017/02/01 | 1,065 | 1,076 | 1,056 | 1,074 | 627,400 |
| 2017/01/31 | 1,072 | 1,088 | 1,071 | 1,077 | 729,500 |
| 2017/01/30 | 1,102 | 1,106 | 1,088 | 1,102 | 567,600 |
| 2017/01/27 | 1,104 | 1,107 | 1,093 | 1,102 | 652,700 |
| 2017/01/26 | 1,100 | 1,105 | 1,093 | 1,102 | 751,900 |
| 2017/01/25 | 1,090 | 1,095 | 1,079 | 1,083 | 350,300 |
| 2017/01/24 | 1,091 | 1,091 | 1,072 | 1,073 | 503,900 |
| 2017/01/23 | 1,105 | 1,106 | 1,090 | 1,092 | 682,000 |
| 2017/01/20 | 1,101 | 1,117 | 1,097 | 1,111 | 549,400 |
| 2017/01/19 | 1,103 | 1,111 | 1,098 | 1,106 | 569,800 |
| 2017/01/18 | 1,099 | 1,101 | 1,083 | 1,100 | 438,000 |
| 2017/01/17 | 1,122 | 1,123 | 1,097 | 1,100 | 525,800 |
| 2017/01/16 | 1,142 | 1,142 | 1,121 | 1,126 | 382,800 |
| 2017/01/13 | 1,124 | 1,142 | 1,115 | 1,139 | 649,500 |
| 2017/01/12 | 1,156 | 1,157 | 1,130 | 1,136 | 450,800 |
| 2017/01/11 | 1,142 | 1,159 | 1,140 | 1,154 | 431,500 |
| 2017/01/10 | 1,154 | 1,163 | 1,143 | 1,149 | 465,300 |
| 2017/01/06 | 1,164 | 1,164 | 1,145 | 1,160 | 523,200 |
| 2017/01/05 | 1,171 | 1,174 | 1,157 | 1,161 | 618,400 |
| 2017/01/04 | 1,132 | 1,181 | 1,132 | 1,175 | 810,700 |