日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 1,393 | 1,393 | 1,361 | 1,367 | 701,000 |
| 2007/12/27 | 1,435 | 1,447 | 1,406 | 1,415 | 981,000 |
| 2007/12/26 | 1,407 | 1,452 | 1,407 | 1,449 | 469,000 |
| 2007/12/25 | 1,448 | 1,456 | 1,431 | 1,437 | 497,000 |
| 2007/12/21 | 1,359 | 1,412 | 1,356 | 1,408 | 1,139,000 |
| 2007/12/20 | 1,372 | 1,378 | 1,342 | 1,351 | 822,000 |
| 2007/12/19 | 1,369 | 1,378 | 1,351 | 1,352 | 752,000 |
| 2007/12/18 | 1,378 | 1,404 | 1,374 | 1,385 | 1,139,000 |
| 2007/12/17 | 1,416 | 1,416 | 1,370 | 1,377 | 874,000 |
| 2007/12/14 | 1,395 | 1,434 | 1,389 | 1,415 | 3,315,000 |
| 2007/12/13 | 1,438 | 1,458 | 1,409 | 1,409 | 1,041,000 |
| 2007/12/12 | 1,412 | 1,460 | 1,412 | 1,457 | 726,000 |
| 2007/12/11 | 1,435 | 1,452 | 1,427 | 1,450 | 909,000 |
| 2007/12/10 | 1,422 | 1,435 | 1,403 | 1,418 | 584,000 |
| 2007/12/07 | 1,440 | 1,444 | 1,428 | 1,431 | 556,000 |
| 2007/12/06 | 1,408 | 1,427 | 1,404 | 1,424 | 803,000 |
| 2007/12/05 | 1,377 | 1,391 | 1,340 | 1,386 | 2,016,000 |
| 2007/12/04 | 1,432 | 1,466 | 1,430 | 1,437 | 852,000 |
| 2007/12/03 | 1,451 | 1,474 | 1,444 | 1,452 | 971,000 |
| 2007/11/30 | 1,460 | 1,499 | 1,458 | 1,477 | 1,064,000 |
| 2007/11/29 | 1,441 | 1,459 | 1,431 | 1,439 | 689,000 |
| 2007/11/28 | 1,427 | 1,436 | 1,411 | 1,426 | 1,137,000 |
| 2007/11/27 | 1,369 | 1,410 | 1,344 | 1,390 | 1,059,000 |
| 2007/11/26 | 1,367 | 1,391 | 1,353 | 1,368 | 1,156,000 |
| 2007/11/22 | 1,353 | 1,367 | 1,302 | 1,347 | 1,633,000 |
| 2007/11/21 | 1,343 | 1,343 | 1,304 | 1,313 | 1,618,000 |
| 2007/11/20 | 1,339 | 1,351 | 1,305 | 1,349 | 1,430,000 |
| 2007/11/19 | 1,390 | 1,402 | 1,372 | 1,379 | 824,000 |
| 2007/11/16 | 1,418 | 1,419 | 1,356 | 1,376 | 1,000,000 |
| 2007/11/15 | 1,415 | 1,425 | 1,408 | 1,409 | 1,135,000 |
| 2007/11/14 | 1,375 | 1,429 | 1,355 | 1,411 | 2,012,000 |
| 2007/11/13 | 1,350 | 1,377 | 1,330 | 1,362 | 1,248,000 |
| 2007/11/12 | 1,386 | 1,386 | 1,346 | 1,367 | 1,428,000 |
| 2007/11/09 | 1,444 | 1,467 | 1,400 | 1,406 | 2,095,000 |
| 2007/11/08 | 1,479 | 1,479 | 1,440 | 1,461 | 956,000 |
| 2007/11/07 | 1,511 | 1,522 | 1,498 | 1,499 | 981,000 |
| 2007/11/06 | 1,487 | 1,524 | 1,482 | 1,513 | 747,000 |
| 2007/11/05 | 1,510 | 1,520 | 1,495 | 1,506 | 897,000 |
| 2007/11/02 | 1,564 | 1,564 | 1,513 | 1,540 | 1,330,000 |
| 2007/11/01 | 1,533 | 1,575 | 1,530 | 1,563 | 1,295,000 |
| 2007/10/31 | 1,508 | 1,568 | 1,508 | 1,563 | 1,632,000 |
| 2007/10/30 | 1,512 | 1,513 | 1,478 | 1,498 | 1,404,000 |
| 2007/10/29 | 1,498 | 1,516 | 1,491 | 1,492 | 1,463,000 |
| 2007/10/26 | 1,530 | 1,530 | 1,472 | 1,493 | 1,838,000 |
| 2007/10/25 | 1,560 | 1,571 | 1,518 | 1,530 | 1,062,000 |
| 2007/10/24 | 1,560 | 1,620 | 1,553 | 1,559 | 1,073,000 |
| 2007/10/23 | 1,590 | 1,600 | 1,572 | 1,582 | 678,000 |
| 2007/10/22 | 1,600 | 1,600 | 1,566 | 1,580 | 1,323,000 |
| 2007/10/19 | 1,695 | 1,695 | 1,607 | 1,613 | 2,816,000 |
| 2007/10/18 | 1,705 | 1,716 | 1,696 | 1,700 | 1,222,000 |
| 2007/10/17 | 1,705 | 1,717 | 1,686 | 1,705 | 1,387,000 |
| 2007/10/16 | 1,698 | 1,705 | 1,690 | 1,702 | 912,000 |
| 2007/10/15 | 1,700 | 1,701 | 1,683 | 1,692 | 1,037,000 |
| 2007/10/12 | 1,697 | 1,711 | 1,691 | 1,700 | 1,921,000 |
| 2007/10/11 | 1,677 | 1,700 | 1,656 | 1,696 | 1,255,000 |
| 2007/10/10 | 1,702 | 1,711 | 1,676 | 1,676 | 1,136,000 |
| 2007/10/09 | 1,690 | 1,711 | 1,662 | 1,700 | 769,000 |
| 2007/10/05 | 1,653 | 1,668 | 1,650 | 1,659 | 778,000 |
| 2007/10/04 | 1,683 | 1,685 | 1,646 | 1,652 | 1,218,000 |
| 2007/10/03 | 1,650 | 1,688 | 1,650 | 1,685 | 1,030,000 |
| 2007/10/02 | 1,645 | 1,648 | 1,630 | 1,648 | 838,000 |
| 2007/10/01 | 1,607 | 1,640 | 1,607 | 1,638 | 998,000 |
| 2007/09/28 | 1,602 | 1,617 | 1,577 | 1,597 | 897,000 |
| 2007/09/27 | 1,590 | 1,609 | 1,576 | 1,601 | 1,089,000 |
| 2007/09/26 | 1,557 | 1,584 | 1,551 | 1,583 | 798,000 |
| 2007/09/25 | 1,579 | 1,579 | 1,541 | 1,568 | 770,000 |
| 2007/09/21 | 1,534 | 1,563 | 1,524 | 1,557 | 1,237,000 |
| 2007/09/20 | 1,598 | 1,598 | 1,572 | 1,578 | 1,459,000 |
| 2007/09/19 | 1,519 | 1,549 | 1,519 | 1,546 | 1,130,000 |
| 2007/09/18 | 1,502 | 1,504 | 1,470 | 1,479 | 1,143,000 |
| 2007/09/14 | 1,476 | 1,511 | 1,459 | 1,501 | 3,530,000 |
| 2007/09/13 | 1,442 | 1,482 | 1,440 | 1,475 | 1,135,000 |
| 2007/09/12 | 1,453 | 1,459 | 1,435 | 1,442 | 1,397,000 |
| 2007/09/11 | 1,412 | 1,457 | 1,396 | 1,450 | 1,535,000 |
| 2007/09/10 | 1,430 | 1,431 | 1,388 | 1,392 | 1,739,000 |
| 2007/09/07 | 1,442 | 1,443 | 1,420 | 1,436 | 1,282,000 |
| 2007/09/06 | 1,417 | 1,442 | 1,380 | 1,442 | 1,993,000 |
| 2007/09/05 | 1,463 | 1,464 | 1,416 | 1,417 | 1,933,000 |
| 2007/09/04 | 1,474 | 1,478 | 1,446 | 1,464 | 2,052,000 |
| 2007/09/03 | 1,429 | 1,430 | 1,397 | 1,414 | 1,219,000 |
| 2007/08/31 | 1,380 | 1,428 | 1,378 | 1,421 | 1,902,000 |
| 2007/08/30 | 1,383 | 1,384 | 1,330 | 1,345 | 1,451,000 |
| 2007/08/29 | 1,341 | 1,346 | 1,306 | 1,323 | 914,000 |
| 2007/08/28 | 1,361 | 1,374 | 1,345 | 1,371 | 711,000 |
| 2007/08/27 | 1,359 | 1,379 | 1,357 | 1,360 | 604,000 |
| 2007/08/24 | 1,372 | 1,374 | 1,338 | 1,341 | 808,000 |
| 2007/08/23 | 1,382 | 1,383 | 1,358 | 1,371 | 1,008,000 |
| 2007/08/22 | 1,316 | 1,346 | 1,316 | 1,329 | 887,000 |
| 2007/08/21 | 1,346 | 1,346 | 1,322 | 1,336 | 1,436,000 |
| 2007/08/20 | 1,329 | 1,352 | 1,300 | 1,306 | 1,637,000 |
| 2007/08/17 | 1,372 | 1,381 | 1,281 | 1,286 | 2,574,000 |
| 2007/08/16 | 1,395 | 1,395 | 1,342 | 1,365 | 1,687,000 |
| 2007/08/15 | 1,414 | 1,440 | 1,405 | 1,415 | 1,339,000 |
| 2007/08/14 | 1,436 | 1,474 | 1,411 | 1,456 | 1,775,000 |
| 2007/08/13 | 1,334 | 1,446 | 1,334 | 1,435 | 4,699,000 |
| 2007/08/10 | 1,321 | 1,322 | 1,222 | 1,254 | 4,596,000 |
| 2007/08/09 | 1,432 | 1,445 | 1,342 | 1,381 | 4,240,000 |
| 2007/08/08 | 1,446 | 1,466 | 1,437 | 1,445 | 1,592,000 |
| 2007/08/07 | 1,430 | 1,465 | 1,430 | 1,458 | 2,024,000 |
| 2007/08/06 | 1,407 | 1,422 | 1,392 | 1,419 | 1,862,000 |
| 2007/08/03 | 1,456 | 1,460 | 1,414 | 1,420 | 1,483,000 |
| 2007/08/02 | 1,457 | 1,472 | 1,424 | 1,462 | 1,541,000 |
| 2007/08/01 | 1,460 | 1,486 | 1,442 | 1,456 | 2,004,000 |
| 2007/07/31 | 1,498 | 1,504 | 1,453 | 1,474 | 2,871,000 |
| 2007/07/30 | 1,530 | 1,546 | 1,509 | 1,536 | 1,872,000 |
| 2007/07/27 | 1,574 | 1,582 | 1,541 | 1,560 | 1,163,000 |
| 2007/07/26 | 1,629 | 1,644 | 1,604 | 1,604 | 709,000 |
| 2007/07/25 | 1,630 | 1,641 | 1,619 | 1,629 | 1,072,000 |
| 2007/07/24 | 1,620 | 1,633 | 1,612 | 1,628 | 632,000 |
| 2007/07/23 | 1,617 | 1,627 | 1,614 | 1,618 | 615,000 |
| 2007/07/20 | 1,634 | 1,657 | 1,626 | 1,647 | 986,000 |
| 2007/07/19 | 1,637 | 1,647 | 1,624 | 1,633 | 1,016,000 |
| 2007/07/18 | 1,637 | 1,643 | 1,625 | 1,635 | 1,242,000 |
| 2007/07/17 | 1,653 | 1,653 | 1,634 | 1,648 | 1,252,000 |
| 2007/07/13 | 1,626 | 1,641 | 1,619 | 1,630 | 1,788,000 |
| 2007/07/12 | 1,625 | 1,662 | 1,610 | 1,617 | 1,544,000 |
| 2007/07/11 | 1,648 | 1,648 | 1,630 | 1,633 | 1,422,000 |
| 2007/07/10 | 1,665 | 1,668 | 1,652 | 1,664 | 1,128,000 |
| 2007/07/09 | 1,673 | 1,689 | 1,665 | 1,672 | 921,000 |
| 2007/07/06 | 1,669 | 1,679 | 1,659 | 1,672 | 1,055,000 |
| 2007/07/05 | 1,683 | 1,684 | 1,667 | 1,668 | 1,340,000 |
| 2007/07/04 | 1,700 | 1,701 | 1,686 | 1,692 | 929,000 |
| 2007/07/03 | 1,745 | 1,745 | 1,708 | 1,709 | 1,205,000 |
| 2007/07/02 | 1,723 | 1,735 | 1,714 | 1,719 | 1,254,000 |
| 2007/06/29 | 1,722 | 1,729 | 1,702 | 1,722 | 1,379,000 |
| 2007/06/28 | 1,718 | 1,729 | 1,708 | 1,721 | 912,000 |
| 2007/06/27 | 1,730 | 1,743 | 1,723 | 1,727 | 782,000 |
| 2007/06/26 | 1,734 | 1,746 | 1,716 | 1,742 | 1,305,000 |
| 2007/06/25 | 1,772 | 1,776 | 1,751 | 1,754 | 778,000 |
| 2007/06/22 | 1,777 | 1,789 | 1,764 | 1,789 | 822,000 |
| 2007/06/21 | 1,799 | 1,804 | 1,786 | 1,790 | 707,000 |
| 2007/06/20 | 1,778 | 1,805 | 1,770 | 1,793 | 1,091,000 |
| 2007/06/19 | 1,757 | 1,773 | 1,747 | 1,764 | 718,000 |
| 2007/06/18 | 1,750 | 1,779 | 1,744 | 1,773 | 1,109,000 |
| 2007/06/15 | 1,722 | 1,739 | 1,719 | 1,730 | 1,328,000 |
| 2007/06/14 | 1,746 | 1,747 | 1,716 | 1,720 | 1,087,000 |
| 2007/06/13 | 1,733 | 1,744 | 1,719 | 1,721 | 1,288,000 |
| 2007/06/12 | 1,724 | 1,742 | 1,716 | 1,732 | 1,455,000 |
| 2007/06/11 | 1,720 | 1,720 | 1,696 | 1,710 | 859,000 |
| 2007/06/08 | 1,702 | 1,717 | 1,684 | 1,705 | 3,931,000 |
| 2007/06/07 | 1,669 | 1,707 | 1,669 | 1,704 | 1,163,000 |
| 2007/06/06 | 1,710 | 1,717 | 1,695 | 1,699 | 1,098,000 |
| 2007/06/05 | 1,720 | 1,735 | 1,700 | 1,713 | 1,104,000 |
| 2007/06/04 | 1,695 | 1,715 | 1,695 | 1,705 | 805,000 |
| 2007/06/01 | 1,687 | 1,713 | 1,685 | 1,694 | 1,051,000 |
| 2007/05/31 | 1,684 | 1,697 | 1,666 | 1,679 | 1,111,000 |
| 2007/05/30 | 1,655 | 1,677 | 1,641 | 1,656 | 1,480,000 |
| 2007/05/29 | 1,653 | 1,658 | 1,640 | 1,655 | 828,000 |
| 2007/05/28 | 1,666 | 1,683 | 1,652 | 1,664 | 1,252,000 |
| 2007/05/25 | 1,686 | 1,696 | 1,657 | 1,662 | 1,265,000 |
| 2007/05/24 | 1,707 | 1,718 | 1,673 | 1,703 | 1,968,000 |
| 2007/05/23 | 1,630 | 1,725 | 1,629 | 1,707 | 3,058,000 |
| 2007/05/22 | 1,615 | 1,640 | 1,614 | 1,633 | 1,021,000 |
| 2007/05/21 | 1,572 | 1,626 | 1,572 | 1,615 | 956,000 |
| 2007/05/18 | 1,624 | 1,628 | 1,596 | 1,602 | 880,000 |
| 2007/05/17 | 1,615 | 1,634 | 1,603 | 1,625 | 1,581,000 |
| 2007/05/16 | 1,590 | 1,609 | 1,580 | 1,597 | 2,129,000 |
| 2007/05/15 | 1,553 | 1,600 | 1,535 | 1,596 | 1,634,000 |
| 2007/05/14 | 1,573 | 1,597 | 1,571 | 1,575 | 849,000 |
| 2007/05/11 | 1,582 | 1,588 | 1,563 | 1,570 | 1,131,000 |
| 2007/05/10 | 1,597 | 1,605 | 1,581 | 1,586 | 907,000 |
| 2007/05/09 | 1,594 | 1,610 | 1,593 | 1,606 | 734,000 |
| 2007/05/08 | 1,610 | 1,610 | 1,585 | 1,593 | 862,000 |
| 2007/05/07 | 1,588 | 1,625 | 1,585 | 1,621 | 1,889,000 |
| 2007/05/02 | 1,539 | 1,563 | 1,536 | 1,555 | 997,000 |
| 2007/05/01 | 1,555 | 1,555 | 1,529 | 1,548 | 1,309,000 |
| 2007/04/27 | 1,548 | 1,565 | 1,538 | 1,559 | 1,248,000 |
| 2007/04/26 | 1,567 | 1,576 | 1,548 | 1,568 | 1,384,000 |
| 2007/04/25 | 1,550 | 1,557 | 1,536 | 1,539 | 1,018,000 |
| 2007/04/24 | 1,550 | 1,560 | 1,535 | 1,554 | 743,000 |
| 2007/04/23 | 1,580 | 1,581 | 1,548 | 1,558 | 885,000 |
| 2007/04/20 | 1,562 | 1,578 | 1,555 | 1,561 | 685,000 |
| 2007/04/19 | 1,571 | 1,573 | 1,539 | 1,556 | 1,402,000 |
| 2007/04/18 | 1,539 | 1,597 | 1,539 | 1,591 | 1,175,000 |
| 2007/04/17 | 1,607 | 1,608 | 1,563 | 1,569 | 1,042,000 |
| 2007/04/16 | 1,589 | 1,618 | 1,586 | 1,598 | 1,534,000 |
| 2007/04/13 | 1,598 | 1,599 | 1,573 | 1,575 | 1,752,000 |
| 2007/04/12 | 1,591 | 1,595 | 1,582 | 1,591 | 890,000 |
| 2007/04/11 | 1,588 | 1,597 | 1,582 | 1,590 | 1,683,000 |
| 2007/04/10 | 1,590 | 1,595 | 1,578 | 1,588 | 1,264,000 |
| 2007/04/09 | 1,560 | 1,591 | 1,559 | 1,588 | 1,087,000 |
| 2007/04/06 | 1,548 | 1,561 | 1,545 | 1,549 | 1,345,000 |
| 2007/04/05 | 1,559 | 1,560 | 1,543 | 1,547 | 1,756,000 |
| 2007/04/04 | 1,530 | 1,580 | 1,527 | 1,571 | 3,851,000 |
| 2007/04/03 | 1,490 | 1,514 | 1,485 | 1,508 | 1,750,000 |
| 2007/04/02 | 1,488 | 1,506 | 1,480 | 1,485 | 2,503,000 |
| 2007/03/30 | 1,492 | 1,505 | 1,469 | 1,477 | 1,061,000 |
| 2007/03/29 | 1,483 | 1,517 | 1,482 | 1,492 | 1,893,000 |
| 2007/03/28 | 1,477 | 1,488 | 1,463 | 1,482 | 1,423,000 |
| 2007/03/27 | 1,480 | 1,511 | 1,480 | 1,488 | 968,000 |
| 2007/03/26 | 1,487 | 1,499 | 1,479 | 1,490 | 706,000 |
| 2007/03/23 | 1,501 | 1,501 | 1,466 | 1,475 | 1,136,000 |
| 2007/03/22 | 1,502 | 1,518 | 1,488 | 1,501 | 2,277,000 |
| 2007/03/20 | 1,441 | 1,450 | 1,433 | 1,442 | 1,004,000 |
| 2007/03/19 | 1,421 | 1,438 | 1,412 | 1,433 | 1,231,000 |
| 2007/03/16 | 1,455 | 1,455 | 1,414 | 1,423 | 1,453,000 |
| 2007/03/15 | 1,440 | 1,466 | 1,420 | 1,453 | 2,358,000 |
| 2007/03/14 | 1,464 | 1,468 | 1,429 | 1,435 | 1,454,000 |
| 2007/03/13 | 1,490 | 1,504 | 1,477 | 1,484 | 1,550,000 |
| 2007/03/12 | 1,505 | 1,520 | 1,494 | 1,502 | 1,781,000 |
| 2007/03/09 | 1,508 | 1,539 | 1,490 | 1,503 | 5,400,000 |
| 2007/03/08 | 1,460 | 1,490 | 1,451 | 1,489 | 2,666,000 |
| 2007/03/07 | 1,481 | 1,501 | 1,461 | 1,468 | 2,549,000 |
| 2007/03/06 | 1,468 | 1,488 | 1,454 | 1,470 | 2,631,000 |
| 2007/03/05 | 1,518 | 1,529 | 1,455 | 1,469 | 1,940,000 |
| 2007/03/02 | 1,562 | 1,583 | 1,538 | 1,548 | 1,968,000 |
| 2007/03/01 | 1,590 | 1,614 | 1,548 | 1,589 | 6,588,000 |
| 2007/02/28 | 1,437 | 1,584 | 1,433 | 1,560 | 4,410,000 |
| 2007/02/27 | 1,536 | 1,536 | 1,507 | 1,507 | 1,171,000 |
| 2007/02/26 | 1,531 | 1,547 | 1,526 | 1,535 | 1,403,000 |
| 2007/02/23 | 1,515 | 1,561 | 1,495 | 1,529 | 2,444,000 |
| 2007/02/22 | 1,512 | 1,515 | 1,479 | 1,499 | 1,641,000 |
| 2007/02/21 | 1,445 | 1,482 | 1,443 | 1,472 | 2,287,000 |
| 2007/02/20 | 1,433 | 1,455 | 1,430 | 1,444 | 2,229,000 |
| 2007/02/19 | 1,407 | 1,421 | 1,407 | 1,411 | 1,045,000 |
| 2007/02/16 | 1,423 | 1,435 | 1,400 | 1,412 | 2,419,000 |
| 2007/02/15 | 1,406 | 1,441 | 1,368 | 1,422 | 4,324,000 |
| 2007/02/14 | 1,339 | 1,345 | 1,302 | 1,306 | 2,216,000 |
| 2007/02/13 | 1,300 | 1,353 | 1,300 | 1,338 | 2,914,000 |
| 2007/02/09 | 1,319 | 1,333 | 1,250 | 1,295 | 4,323,000 |
| 2007/02/08 | 1,328 | 1,338 | 1,307 | 1,326 | 1,488,000 |
| 2007/02/07 | 1,327 | 1,332 | 1,315 | 1,325 | 987,000 |
| 2007/02/06 | 1,344 | 1,355 | 1,325 | 1,341 | 992,000 |
| 2007/02/05 | 1,347 | 1,359 | 1,336 | 1,350 | 1,102,000 |
| 2007/02/02 | 1,355 | 1,372 | 1,346 | 1,357 | 908,000 |
| 2007/02/01 | 1,361 | 1,376 | 1,351 | 1,369 | 1,610,000 |
| 2007/01/31 | 1,381 | 1,381 | 1,328 | 1,342 | 1,319,000 |
| 2007/01/30 | 1,371 | 1,380 | 1,359 | 1,374 | 913,000 |
| 2007/01/29 | 1,372 | 1,385 | 1,354 | 1,380 | 1,371,000 |
| 2007/01/26 | 1,361 | 1,372 | 1,343 | 1,371 | 1,467,000 |
| 2007/01/25 | 1,349 | 1,365 | 1,337 | 1,361 | 1,829,000 |
| 2007/01/24 | 1,350 | 1,353 | 1,334 | 1,343 | 1,832,000 |
| 2007/01/23 | 1,291 | 1,310 | 1,284 | 1,306 | 1,069,000 |
| 2007/01/22 | 1,284 | 1,290 | 1,274 | 1,285 | 676,000 |
| 2007/01/19 | 1,272 | 1,290 | 1,268 | 1,282 | 734,000 |
| 2007/01/18 | 1,260 | 1,275 | 1,252 | 1,269 | 626,000 |
| 2007/01/17 | 1,247 | 1,275 | 1,236 | 1,267 | 1,022,000 |
| 2007/01/16 | 1,262 | 1,270 | 1,252 | 1,255 | 921,000 |
| 2007/01/15 | 1,264 | 1,285 | 1,263 | 1,280 | 932,000 |
| 2007/01/12 | 1,246 | 1,250 | 1,235 | 1,244 | 1,500,000 |
| 2007/01/11 | 1,237 | 1,246 | 1,231 | 1,239 | 1,147,000 |
| 2007/01/10 | 1,237 | 1,240 | 1,224 | 1,229 | 805,000 |
| 2007/01/09 | 1,223 | 1,246 | 1,218 | 1,243 | 785,000 |
| 2007/01/05 | 1,236 | 1,248 | 1,227 | 1,231 | 787,000 |
| 2007/01/04 | 1,246 | 1,247 | 1,235 | 1,239 | 353,000 |