日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,285 | 1,299 | 1,278 | 1,282 | 341,800 |
| 2015/12/29 | 1,271 | 1,282 | 1,261 | 1,278 | 438,900 |
| 2015/12/28 | 1,262 | 1,296 | 1,262 | 1,278 | 451,000 |
| 2015/12/25 | 1,283 | 1,283 | 1,255 | 1,260 | 435,500 |
| 2015/12/24 | 1,285 | 1,295 | 1,265 | 1,265 | 413,600 |
| 2015/12/22 | 1,274 | 1,279 | 1,266 | 1,268 | 724,800 |
| 2015/12/21 | 1,289 | 1,292 | 1,262 | 1,288 | 782,000 |
| 2015/12/18 | 1,306 | 1,359 | 1,292 | 1,298 | 1,752,600 |
| 2015/12/17 | 1,328 | 1,335 | 1,312 | 1,316 | 1,142,400 |
| 2015/12/16 | 1,291 | 1,306 | 1,285 | 1,300 | 809,600 |
| 2015/12/15 | 1,297 | 1,308 | 1,277 | 1,280 | 953,600 |
| 2015/12/14 | 1,280 | 1,291 | 1,256 | 1,287 | 1,028,700 |
| 2015/12/11 | 1,300 | 1,330 | 1,296 | 1,323 | 1,943,500 |
| 2015/12/10 | 1,305 | 1,307 | 1,291 | 1,299 | 1,084,600 |
| 2015/12/09 | 1,328 | 1,335 | 1,313 | 1,322 | 874,100 |
| 2015/12/08 | 1,359 | 1,369 | 1,327 | 1,332 | 1,159,600 |
| 2015/12/07 | 1,370 | 1,375 | 1,359 | 1,362 | 1,009,600 |
| 2015/12/04 | 1,390 | 1,390 | 1,353 | 1,359 | 1,969,500 |
| 2015/12/03 | 1,415 | 1,424 | 1,405 | 1,411 | 1,188,600 |
| 2015/12/02 | 1,409 | 1,421 | 1,403 | 1,417 | 1,413,100 |
| 2015/12/01 | 1,445 | 1,446 | 1,401 | 1,404 | 2,101,300 |
| 2015/11/30 | 1,468 | 1,480 | 1,441 | 1,456 | 1,231,600 |
| 2015/11/27 | 1,479 | 1,498 | 1,441 | 1,468 | 2,630,100 |
| 2015/11/26 | 1,553 | 1,579 | 1,548 | 1,559 | 893,700 |
| 2015/11/25 | 1,553 | 1,554 | 1,532 | 1,540 | 759,200 |
| 2015/11/24 | 1,531 | 1,550 | 1,522 | 1,545 | 820,300 |
| 2015/11/20 | 1,534 | 1,540 | 1,507 | 1,517 | 894,000 |
| 2015/11/19 | 1,542 | 1,544 | 1,524 | 1,534 | 926,900 |
| 2015/11/18 | 1,560 | 1,565 | 1,502 | 1,516 | 1,384,200 |
| 2015/11/17 | 1,564 | 1,584 | 1,563 | 1,563 | 717,300 |
| 2015/11/16 | 1,524 | 1,549 | 1,522 | 1,544 | 575,100 |
| 2015/11/13 | 1,543 | 1,555 | 1,520 | 1,554 | 739,300 |
| 2015/11/12 | 1,535 | 1,569 | 1,530 | 1,562 | 547,000 |
| 2015/11/11 | 1,551 | 1,551 | 1,508 | 1,548 | 1,156,600 |
| 2015/11/10 | 1,620 | 1,636 | 1,505 | 1,537 | 1,407,500 |
| 2015/11/09 | 1,611 | 1,650 | 1,602 | 1,640 | 759,300 |
| 2015/11/06 | 1,602 | 1,626 | 1,585 | 1,605 | 582,100 |
| 2015/11/05 | 1,592 | 1,616 | 1,575 | 1,614 | 501,000 |
| 2015/11/04 | 1,622 | 1,627 | 1,593 | 1,595 | 784,900 |
| 2015/11/02 | 1,616 | 1,630 | 1,572 | 1,590 | 945,400 |
| 2015/10/30 | 1,605 | 1,661 | 1,577 | 1,649 | 1,305,900 |
| 2015/10/29 | 1,578 | 1,610 | 1,566 | 1,596 | 2,399,600 |
| 2015/10/28 | 1,575 | 1,591 | 1,545 | 1,587 | 882,300 |
| 2015/10/27 | 1,604 | 1,604 | 1,554 | 1,565 | 803,500 |
| 2015/10/26 | 1,589 | 1,620 | 1,575 | 1,600 | 712,700 |
| 2015/10/23 | 1,570 | 1,609 | 1,570 | 1,584 | 1,022,300 |
| 2015/10/22 | 1,520 | 1,554 | 1,520 | 1,536 | 408,200 |
| 2015/10/21 | 1,495 | 1,536 | 1,483 | 1,530 | 748,600 |
| 2015/10/20 | 1,507 | 1,508 | 1,482 | 1,495 | 778,000 |
| 2015/10/19 | 1,523 | 1,531 | 1,491 | 1,507 | 969,000 |
| 2015/10/16 | 1,557 | 1,557 | 1,516 | 1,523 | 917,400 |
| 2015/10/15 | 1,501 | 1,534 | 1,482 | 1,530 | 682,000 |
| 2015/10/14 | 1,520 | 1,538 | 1,490 | 1,511 | 952,900 |
| 2015/10/13 | 1,510 | 1,569 | 1,509 | 1,536 | 1,127,500 |
| 2015/10/09 | 1,470 | 1,551 | 1,469 | 1,549 | 1,788,900 |
| 2015/10/08 | 1,451 | 1,489 | 1,442 | 1,455 | 1,120,100 |
| 2015/10/07 | 1,456 | 1,482 | 1,440 | 1,464 | 863,900 |
| 2015/10/06 | 1,450 | 1,468 | 1,445 | 1,455 | 835,400 |
| 2015/10/05 | 1,418 | 1,433 | 1,409 | 1,428 | 546,000 |
| 2015/10/02 | 1,372 | 1,411 | 1,362 | 1,404 | 690,600 |
| 2015/10/01 | 1,352 | 1,390 | 1,344 | 1,380 | 941,100 |
| 2015/09/30 | 1,359 | 1,359 | 1,331 | 1,346 | 842,000 |
| 2015/09/29 | 1,344 | 1,346 | 1,313 | 1,317 | 1,279,000 |
| 2015/09/28 | 1,379 | 1,384 | 1,334 | 1,344 | 861,000 |
| 2015/09/25 | 1,392 | 1,397 | 1,369 | 1,391 | 1,457,000 |
| 2015/09/24 | 1,430 | 1,433 | 1,387 | 1,393 | 1,210,000 |
| 2015/09/18 | 1,491 | 1,501 | 1,472 | 1,490 | 740,000 |
| 2015/09/17 | 1,484 | 1,524 | 1,484 | 1,518 | 727,000 |
| 2015/09/16 | 1,458 | 1,482 | 1,450 | 1,475 | 428,000 |
| 2015/09/15 | 1,460 | 1,472 | 1,445 | 1,450 | 538,000 |
| 2015/09/14 | 1,465 | 1,475 | 1,433 | 1,439 | 574,000 |
| 2015/09/11 | 1,449 | 1,469 | 1,437 | 1,462 | 1,906,000 |
| 2015/09/10 | 1,425 | 1,464 | 1,406 | 1,463 | 674,000 |
| 2015/09/09 | 1,399 | 1,470 | 1,395 | 1,470 | 1,009,000 |
| 2015/09/08 | 1,398 | 1,399 | 1,348 | 1,348 | 588,000 |
| 2015/09/07 | 1,369 | 1,410 | 1,339 | 1,377 | 791,000 |
| 2015/09/04 | 1,396 | 1,405 | 1,352 | 1,362 | 751,000 |
| 2015/09/03 | 1,429 | 1,437 | 1,393 | 1,396 | 573,000 |
| 2015/09/02 | 1,394 | 1,445 | 1,381 | 1,402 | 920,000 |
| 2015/09/01 | 1,455 | 1,459 | 1,414 | 1,415 | 801,000 |
| 2015/08/31 | 1,459 | 1,461 | 1,438 | 1,460 | 626,000 |
| 2015/08/28 | 1,430 | 1,475 | 1,427 | 1,475 | 907,000 |
| 2015/08/27 | 1,376 | 1,420 | 1,369 | 1,402 | 907,000 |
| 2015/08/26 | 1,310 | 1,369 | 1,302 | 1,364 | 1,494,000 |
| 2015/08/25 | 1,329 | 1,402 | 1,316 | 1,319 | 1,989,000 |
| 2015/08/24 | 1,387 | 1,391 | 1,333 | 1,341 | 923,000 |
| 2015/08/21 | 1,399 | 1,428 | 1,392 | 1,395 | 627,000 |
| 2015/08/20 | 1,426 | 1,442 | 1,410 | 1,429 | 355,000 |
| 2015/08/19 | 1,424 | 1,439 | 1,411 | 1,419 | 406,000 |
| 2015/08/18 | 1,450 | 1,465 | 1,430 | 1,436 | 301,000 |
| 2015/08/17 | 1,455 | 1,476 | 1,449 | 1,460 | 263,000 |
| 2015/08/14 | 1,447 | 1,464 | 1,442 | 1,454 | 569,000 |
| 2015/08/13 | 1,469 | 1,469 | 1,443 | 1,464 | 346,000 |
| 2015/08/12 | 1,464 | 1,470 | 1,434 | 1,440 | 474,000 |
| 2015/08/11 | 1,475 | 1,495 | 1,455 | 1,464 | 607,000 |
| 2015/08/10 | 1,422 | 1,465 | 1,421 | 1,461 | 1,014,000 |
| 2015/08/07 | 1,435 | 1,459 | 1,425 | 1,452 | 601,000 |
| 2015/08/06 | 1,411 | 1,455 | 1,401 | 1,429 | 852,000 |
| 2015/08/05 | 1,373 | 1,420 | 1,363 | 1,400 | 656,000 |
| 2015/08/04 | 1,346 | 1,368 | 1,345 | 1,365 | 579,000 |
| 2015/08/03 | 1,361 | 1,373 | 1,352 | 1,366 | 318,000 |
| 2015/07/31 | 1,357 | 1,387 | 1,342 | 1,374 | 689,000 |
| 2015/07/30 | 1,326 | 1,379 | 1,326 | 1,377 | 579,000 |
| 2015/07/29 | 1,328 | 1,328 | 1,310 | 1,320 | 291,000 |
| 2015/07/28 | 1,310 | 1,337 | 1,306 | 1,328 | 415,000 |
| 2015/07/27 | 1,323 | 1,325 | 1,304 | 1,318 | 318,000 |
| 2015/07/24 | 1,349 | 1,357 | 1,333 | 1,333 | 314,000 |
| 2015/07/23 | 1,362 | 1,374 | 1,350 | 1,364 | 314,000 |
| 2015/07/22 | 1,353 | 1,359 | 1,344 | 1,351 | 309,000 |
| 2015/07/21 | 1,367 | 1,374 | 1,355 | 1,371 | 292,000 |
| 2015/07/17 | 1,358 | 1,369 | 1,352 | 1,364 | 470,000 |
| 2015/07/16 | 1,378 | 1,378 | 1,352 | 1,358 | 363,000 |
| 2015/07/15 | 1,383 | 1,383 | 1,366 | 1,373 | 401,000 |
| 2015/07/14 | 1,354 | 1,387 | 1,354 | 1,373 | 624,000 |
| 2015/07/13 | 1,351 | 1,364 | 1,340 | 1,347 | 454,000 |
| 2015/07/10 | 1,315 | 1,362 | 1,310 | 1,353 | 858,000 |
| 2015/07/09 | 1,300 | 1,317 | 1,257 | 1,317 | 1,024,000 |
| 2015/07/08 | 1,352 | 1,368 | 1,328 | 1,330 | 963,000 |
| 2015/07/07 | 1,365 | 1,373 | 1,355 | 1,363 | 438,000 |
| 2015/07/06 | 1,372 | 1,378 | 1,338 | 1,347 | 780,000 |
| 2015/07/03 | 1,399 | 1,407 | 1,382 | 1,405 | 319,000 |
| 2015/07/02 | 1,403 | 1,403 | 1,371 | 1,395 | 602,000 |
| 2015/07/01 | 1,369 | 1,381 | 1,365 | 1,376 | 336,000 |
| 2015/06/30 | 1,355 | 1,370 | 1,350 | 1,369 | 514,000 |
| 2015/06/29 | 1,416 | 1,416 | 1,358 | 1,363 | 907,000 |
| 2015/06/26 | 1,470 | 1,470 | 1,430 | 1,431 | 434,000 |
| 2015/06/25 | 1,469 | 1,475 | 1,442 | 1,460 | 736,000 |
| 2015/06/24 | 1,429 | 1,455 | 1,423 | 1,450 | 752,000 |
| 2015/06/23 | 1,392 | 1,422 | 1,388 | 1,422 | 707,000 |
| 2015/06/22 | 1,367 | 1,385 | 1,367 | 1,384 | 387,000 |
| 2015/06/19 | 1,360 | 1,369 | 1,351 | 1,365 | 991,000 |
| 2015/06/18 | 1,390 | 1,396 | 1,344 | 1,346 | 964,000 |
| 2015/06/17 | 1,413 | 1,417 | 1,394 | 1,406 | 480,000 |
| 2015/06/16 | 1,433 | 1,438 | 1,404 | 1,414 | 406,000 |
| 2015/06/15 | 1,443 | 1,447 | 1,422 | 1,432 | 472,000 |
| 2015/06/12 | 1,465 | 1,465 | 1,437 | 1,444 | 1,380,000 |
| 2015/06/11 | 1,430 | 1,454 | 1,430 | 1,454 | 406,000 |
| 2015/06/10 | 1,419 | 1,458 | 1,411 | 1,422 | 710,000 |
| 2015/06/09 | 1,435 | 1,447 | 1,417 | 1,419 | 509,000 |
| 2015/06/08 | 1,470 | 1,471 | 1,446 | 1,448 | 523,000 |
| 2015/06/05 | 1,440 | 1,449 | 1,429 | 1,447 | 538,000 |
| 2015/06/04 | 1,453 | 1,470 | 1,447 | 1,455 | 685,000 |
| 2015/06/03 | 1,435 | 1,457 | 1,424 | 1,443 | 865,000 |
| 2015/06/02 | 1,404 | 1,433 | 1,400 | 1,432 | 684,000 |
| 2015/06/01 | 1,398 | 1,405 | 1,392 | 1,400 | 327,000 |
| 2015/05/29 | 1,384 | 1,403 | 1,380 | 1,397 | 661,000 |
| 2015/05/28 | 1,415 | 1,423 | 1,392 | 1,396 | 414,000 |
| 2015/05/27 | 1,370 | 1,394 | 1,370 | 1,392 | 491,000 |
| 2015/05/26 | 1,400 | 1,405 | 1,376 | 1,389 | 603,000 |
| 2015/05/25 | 1,391 | 1,399 | 1,380 | 1,396 | 556,000 |
| 2015/05/22 | 1,360 | 1,397 | 1,360 | 1,391 | 964,000 |
| 2015/05/21 | 1,352 | 1,366 | 1,350 | 1,354 | 612,000 |
| 2015/05/20 | 1,390 | 1,390 | 1,359 | 1,361 | 791,000 |
| 2015/05/19 | 1,350 | 1,373 | 1,346 | 1,364 | 636,000 |
| 2015/05/18 | 1,320 | 1,339 | 1,318 | 1,337 | 405,000 |
| 2015/05/15 | 1,306 | 1,333 | 1,303 | 1,313 | 1,005,000 |
| 2015/05/14 | 1,352 | 1,357 | 1,329 | 1,335 | 1,043,000 |
| 2015/05/13 | 1,329 | 1,378 | 1,319 | 1,372 | 1,285,000 |
| 2015/05/12 | 1,219 | 1,345 | 1,219 | 1,345 | 1,949,000 |
| 2015/05/11 | 1,235 | 1,253 | 1,232 | 1,249 | 623,000 |
| 2015/05/08 | 1,213 | 1,236 | 1,213 | 1,231 | 756,000 |
| 2015/05/07 | 1,224 | 1,252 | 1,213 | 1,214 | 868,000 |
| 2015/05/01 | 1,256 | 1,262 | 1,243 | 1,250 | 600,000 |
| 2015/04/30 | 1,237 | 1,265 | 1,229 | 1,247 | 921,000 |
| 2015/04/28 | 1,253 | 1,253 | 1,237 | 1,240 | 521,000 |
| 2015/04/27 | 1,235 | 1,240 | 1,221 | 1,231 | 577,000 |
| 2015/04/24 | 1,254 | 1,260 | 1,239 | 1,239 | 547,000 |
| 2015/04/23 | 1,260 | 1,287 | 1,257 | 1,260 | 905,000 |
| 2015/04/22 | 1,240 | 1,254 | 1,234 | 1,251 | 732,000 |
| 2015/04/21 | 1,240 | 1,241 | 1,217 | 1,228 | 536,000 |
| 2015/04/20 | 1,222 | 1,242 | 1,208 | 1,235 | 940,000 |
| 2015/04/17 | 1,202 | 1,222 | 1,202 | 1,215 | 584,000 |
| 2015/04/16 | 1,193 | 1,217 | 1,191 | 1,215 | 514,000 |
| 2015/04/15 | 1,207 | 1,207 | 1,190 | 1,196 | 303,000 |
| 2015/04/14 | 1,172 | 1,203 | 1,172 | 1,203 | 391,000 |
| 2015/04/13 | 1,196 | 1,196 | 1,182 | 1,183 | 309,000 |
| 2015/04/10 | 1,215 | 1,215 | 1,194 | 1,196 | 938,000 |
| 2015/04/09 | 1,198 | 1,224 | 1,196 | 1,212 | 1,088,000 |
| 2015/04/08 | 1,177 | 1,220 | 1,173 | 1,214 | 1,129,000 |
| 2015/04/07 | 1,156 | 1,168 | 1,156 | 1,163 | 441,000 |
| 2015/04/06 | 1,160 | 1,162 | 1,147 | 1,152 | 350,000 |
| 2015/04/03 | 1,160 | 1,176 | 1,160 | 1,167 | 523,000 |
| 2015/04/02 | 1,164 | 1,183 | 1,156 | 1,173 | 726,000 |
| 2015/04/01 | 1,159 | 1,167 | 1,146 | 1,152 | 1,078,000 |
| 2015/03/31 | 1,186 | 1,188 | 1,153 | 1,153 | 1,402,000 |
| 2015/03/30 | 1,199 | 1,212 | 1,185 | 1,196 | 861,000 |
| 2015/03/27 | 1,207 | 1,230 | 1,179 | 1,193 | 1,323,000 |
| 2015/03/26 | 1,207 | 1,220 | 1,199 | 1,219 | 1,127,000 |
| 2015/03/25 | 1,219 | 1,219 | 1,210 | 1,218 | 847,000 |
| 2015/03/24 | 1,200 | 1,212 | 1,197 | 1,205 | 664,000 |
| 2015/03/23 | 1,177 | 1,194 | 1,177 | 1,191 | 505,000 |
| 2015/03/20 | 1,181 | 1,188 | 1,171 | 1,182 | 625,000 |
| 2015/03/19 | 1,188 | 1,200 | 1,180 | 1,193 | 634,000 |
| 2015/03/18 | 1,192 | 1,203 | 1,187 | 1,203 | 572,000 |
| 2015/03/17 | 1,210 | 1,211 | 1,182 | 1,192 | 517,000 |
| 2015/03/16 | 1,188 | 1,209 | 1,183 | 1,204 | 975,000 |
| 2015/03/13 | 1,177 | 1,189 | 1,160 | 1,180 | 2,425,000 |
| 2015/03/12 | 1,152 | 1,161 | 1,146 | 1,151 | 654,000 |
| 2015/03/11 | 1,139 | 1,155 | 1,139 | 1,145 | 534,000 |
| 2015/03/10 | 1,164 | 1,164 | 1,136 | 1,141 | 729,000 |
| 2015/03/09 | 1,158 | 1,163 | 1,150 | 1,151 | 811,000 |
| 2015/03/06 | 1,165 | 1,174 | 1,158 | 1,167 | 1,267,000 |
| 2015/03/05 | 1,180 | 1,186 | 1,158 | 1,161 | 1,075,000 |
| 2015/03/04 | 1,180 | 1,194 | 1,175 | 1,191 | 424,000 |
| 2015/03/03 | 1,202 | 1,207 | 1,183 | 1,193 | 716,000 |
| 2015/03/02 | 1,204 | 1,218 | 1,193 | 1,200 | 626,000 |
| 2015/02/27 | 1,226 | 1,227 | 1,208 | 1,216 | 556,000 |
| 2015/02/26 | 1,212 | 1,225 | 1,210 | 1,222 | 552,000 |
| 2015/02/25 | 1,233 | 1,237 | 1,214 | 1,218 | 598,000 |
| 2015/02/24 | 1,230 | 1,234 | 1,222 | 1,231 | 579,000 |
| 2015/02/23 | 1,214 | 1,228 | 1,206 | 1,224 | 1,182,000 |
| 2015/02/20 | 1,186 | 1,206 | 1,183 | 1,200 | 1,533,000 |
| 2015/02/19 | 1,181 | 1,184 | 1,157 | 1,161 | 1,163,000 |
| 2015/02/18 | 1,166 | 1,183 | 1,166 | 1,176 | 1,152,000 |
| 2015/02/17 | 1,180 | 1,202 | 1,164 | 1,177 | 1,449,000 |
| 2015/02/16 | 1,231 | 1,236 | 1,188 | 1,189 | 1,043,000 |
| 2015/02/13 | 1,246 | 1,248 | 1,222 | 1,223 | 1,142,000 |
| 2015/02/12 | 1,248 | 1,261 | 1,220 | 1,254 | 1,425,000 |
| 2015/02/10 | 1,232 | 1,240 | 1,217 | 1,231 | 1,195,000 |
| 2015/02/09 | 1,271 | 1,281 | 1,232 | 1,234 | 1,494,000 |
| 2015/02/06 | 1,256 | 1,273 | 1,241 | 1,271 | 1,523,000 |
| 2015/02/05 | 1,335 | 1,335 | 1,230 | 1,248 | 2,248,000 |
| 2015/02/04 | 1,300 | 1,356 | 1,300 | 1,341 | 1,803,000 |
| 2015/02/03 | 1,315 | 1,316 | 1,276 | 1,287 | 1,156,000 |
| 2015/02/02 | 1,324 | 1,330 | 1,311 | 1,314 | 887,000 |
| 2015/01/30 | 1,310 | 1,343 | 1,306 | 1,332 | 1,071,000 |
| 2015/01/29 | 1,305 | 1,308 | 1,295 | 1,299 | 859,000 |
| 2015/01/28 | 1,286 | 1,317 | 1,278 | 1,312 | 627,000 |
| 2015/01/27 | 1,294 | 1,304 | 1,282 | 1,288 | 991,000 |
| 2015/01/26 | 1,259 | 1,286 | 1,246 | 1,286 | 1,406,000 |
| 2015/01/23 | 1,240 | 1,262 | 1,238 | 1,262 | 768,000 |
| 2015/01/22 | 1,209 | 1,228 | 1,206 | 1,228 | 837,000 |
| 2015/01/21 | 1,212 | 1,214 | 1,194 | 1,200 | 1,014,000 |
| 2015/01/20 | 1,175 | 1,221 | 1,175 | 1,214 | 1,176,000 |
| 2015/01/19 | 1,179 | 1,182 | 1,169 | 1,175 | 980,000 |
| 2015/01/16 | 1,178 | 1,178 | 1,143 | 1,160 | 2,126,000 |
| 2015/01/15 | 1,198 | 1,207 | 1,190 | 1,196 | 1,363,000 |
| 2015/01/14 | 1,204 | 1,216 | 1,188 | 1,191 | 1,012,000 |
| 2015/01/13 | 1,207 | 1,210 | 1,175 | 1,209 | 1,126,000 |
| 2015/01/09 | 1,242 | 1,244 | 1,214 | 1,217 | 1,339,000 |
| 2015/01/08 | 1,210 | 1,239 | 1,210 | 1,236 | 770,000 |
| 2015/01/07 | 1,218 | 1,228 | 1,203 | 1,205 | 1,385,000 |
| 2015/01/06 | 1,255 | 1,256 | 1,232 | 1,234 | 1,146,000 |
| 2015/01/05 | 1,248 | 1,279 | 1,240 | 1,272 | 796,000 |