日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,370 | 1,380 | 1,330 | 1,330 | 166,000 |
| 1988/12/27 | 1,320 | 1,360 | 1,320 | 1,350 | 183,000 |
| 1988/12/26 | 1,330 | 1,360 | 1,310 | 1,330 | 125,000 |
| 1988/12/24 | 1,340 | 1,340 | 1,310 | 1,320 | 210,000 |
| 1988/12/23 | 1,350 | 1,350 | 1,330 | 1,330 | 423,000 |
| 1988/12/22 | 1,350 | 1,350 | 1,330 | 1,350 | 186,000 |
| 1988/12/21 | 1,340 | 1,360 | 1,340 | 1,350 | 227,000 |
| 1988/12/20 | 1,350 | 1,360 | 1,340 | 1,340 | 129,000 |
| 1988/12/19 | 1,360 | 1,370 | 1,350 | 1,360 | 96,000 |
| 1988/12/16 | 1,380 | 1,380 | 1,350 | 1,360 | 152,000 |
| 1988/12/15 | 1,370 | 1,380 | 1,360 | 1,380 | 203,000 |
| 1988/12/14 | 1,380 | 1,380 | 1,370 | 1,370 | 128,000 |
| 1988/12/13 | 1,380 | 1,380 | 1,370 | 1,370 | 118,000 |
| 1988/12/12 | 1,390 | 1,390 | 1,360 | 1,370 | 63,000 |
| 1988/12/09 | 1,360 | 1,380 | 1,360 | 1,370 | 195,000 |
| 1988/12/08 | 1,380 | 1,400 | 1,370 | 1,380 | 365,000 |
| 1988/12/07 | 1,360 | 1,380 | 1,360 | 1,380 | 320,000 |
| 1988/12/06 | 1,380 | 1,400 | 1,370 | 1,370 | 299,000 |
| 1988/12/05 | 1,390 | 1,410 | 1,390 | 1,400 | 114,000 |
| 1988/12/03 | 1,390 | 1,410 | 1,390 | 1,410 | 86,000 |
| 1988/12/02 | 1,400 | 1,410 | 1,390 | 1,410 | 352,000 |
| 1988/12/01 | 1,410 | 1,410 | 1,390 | 1,390 | 627,000 |
| 1988/11/30 | 1,380 | 1,410 | 1,380 | 1,390 | 291,000 |
| 1988/11/29 | 1,370 | 1,390 | 1,370 | 1,380 | 292,000 |
| 1988/11/28 | 1,400 | 1,420 | 1,370 | 1,370 | 329,000 |
| 1988/11/26 | 1,410 | 1,440 | 1,410 | 1,410 | 193,000 |
| 1988/11/25 | 1,410 | 1,440 | 1,410 | 1,440 | 225,000 |
| 1988/11/24 | 1,450 | 1,450 | 1,400 | 1,430 | 755,000 |
| 1988/11/22 | 1,430 | 1,460 | 1,420 | 1,440 | 1,105,000 |
| 1988/11/21 | 1,440 | 1,440 | 1,410 | 1,420 | 380,000 |
| 1988/11/18 | 1,440 | 1,450 | 1,430 | 1,440 | 613,000 |
| 1988/11/17 | 1,420 | 1,430 | 1,400 | 1,420 | 424,000 |
| 1988/11/16 | 1,460 | 1,460 | 1,420 | 1,420 | 1,328,000 |
| 1988/11/15 | 1,470 | 1,480 | 1,430 | 1,450 | 3,889,000 |
| 1988/11/14 | 1,370 | 1,460 | 1,370 | 1,430 | 4,824,000 |
| 1988/11/11 | 1,320 | 1,400 | 1,320 | 1,390 | 633,000 |
| 1988/11/10 | 1,320 | 1,350 | 1,320 | 1,340 | 416,000 |
| 1988/11/09 | 1,310 | 1,320 | 1,300 | 1,310 | 158,000 |
| 1988/11/08 | 1,320 | 1,330 | 1,300 | 1,320 | 225,000 |
| 1988/11/07 | 1,340 | 1,350 | 1,330 | 1,340 | 273,000 |
| 1988/11/05 | 1,340 | 1,350 | 1,340 | 1,340 | 47,000 |
| 1988/11/04 | 1,360 | 1,370 | 1,350 | 1,360 | 194,000 |
| 1988/11/02 | 1,370 | 1,380 | 1,360 | 1,380 | 164,000 |
| 1988/11/01 | 1,370 | 1,380 | 1,370 | 1,380 | 281,000 |
| 1988/10/31 | 1,380 | 1,390 | 1,370 | 1,390 | 177,000 |
| 1988/10/29 | 1,400 | 1,410 | 1,360 | 1,390 | 1,064,000 |
| 1988/10/28 | 1,340 | 1,420 | 1,340 | 1,410 | 1,590,000 |
| 1988/10/27 | 1,290 | 1,330 | 1,280 | 1,330 | 355,000 |
| 1988/10/26 | 1,290 | 1,300 | 1,280 | 1,280 | 242,000 |
| 1988/10/25 | 1,280 | 1,300 | 1,280 | 1,300 | 307,000 |
| 1988/10/24 | 1,270 | 1,290 | 1,260 | 1,280 | 105,000 |
| 1988/10/22 | 1,290 | 1,300 | 1,290 | 1,290 | 59,000 |
| 1988/10/21 | 1,330 | 1,330 | 1,300 | 1,300 | 126,000 |
| 1988/10/20 | 1,330 | 1,330 | 1,310 | 1,310 | 471,000 |
| 1988/10/19 | 1,330 | 1,330 | 1,320 | 1,320 | 236,000 |
| 1988/10/18 | 1,330 | 1,340 | 1,320 | 1,330 | 322,000 |
| 1988/10/17 | 1,330 | 1,340 | 1,320 | 1,330 | 383,000 |
| 1988/10/14 | 1,310 | 1,340 | 1,310 | 1,310 | 320,000 |
| 1988/10/13 | 1,330 | 1,340 | 1,290 | 1,320 | 259,000 |
| 1988/10/12 | 1,340 | 1,350 | 1,330 | 1,330 | 113,000 |
| 1988/10/11 | 1,350 | 1,350 | 1,320 | 1,340 | 171,000 |
| 1988/10/07 | 1,350 | 1,350 | 1,330 | 1,350 | 464,000 |
| 1988/10/06 | 1,350 | 1,360 | 1,330 | 1,340 | 289,000 |
| 1988/10/05 | 1,350 | 1,370 | 1,350 | 1,350 | 94,000 |
| 1988/10/04 | 1,350 | 1,360 | 1,350 | 1,360 | 48,000 |
| 1988/10/03 | 1,350 | 1,360 | 1,350 | 1,360 | 214,000 |
| 1988/10/01 | 1,350 | 1,350 | 1,350 | 1,350 | 187,000 |
| 1988/09/30 | 1,350 | 1,380 | 1,350 | 1,380 | 208,000 |
| 1988/09/29 | 1,370 | 1,380 | 1,340 | 1,370 | 261,000 |
| 1988/09/28 | 1,370 | 1,370 | 1,360 | 1,370 | 520,000 |
| 1988/09/27 | 1,350 | 1,360 | 1,350 | 1,350 | 130,000 |
| 1988/09/26 | 1,360 | 1,370 | 1,350 | 1,360 | 340,000 |
| 1988/09/24 | 1,350 | 1,380 | 1,350 | 1,360 | 194,000 |
| 1988/09/22 | 1,380 | 1,390 | 1,350 | 1,370 | 1,909,000 |
| 1988/09/21 | 1,370 | 1,380 | 1,360 | 1,380 | 201,000 |
| 1988/09/20 | 1,400 | 1,400 | 1,360 | 1,360 | 532,000 |
| 1988/09/19 | 1,400 | 1,400 | 1,380 | 1,390 | 339,000 |
| 1988/09/16 | 1,390 | 1,400 | 1,380 | 1,390 | 349,000 |
| 1988/09/14 | 1,390 | 1,410 | 1,390 | 1,400 | 814,000 |
| 1988/09/13 | 1,370 | 1,400 | 1,360 | 1,390 | 1,215,000 |
| 1988/09/12 | 1,340 | 1,380 | 1,340 | 1,370 | 799,000 |
| 1988/09/09 | 1,320 | 1,340 | 1,320 | 1,330 | 374,000 |
| 1988/09/08 | 1,330 | 1,350 | 1,300 | 1,340 | 626,000 |
| 1988/09/07 | 1,310 | 1,350 | 1,300 | 1,350 | 789,000 |
| 1988/09/06 | 1,270 | 1,310 | 1,260 | 1,310 | 612,000 |
| 1988/09/05 | 1,250 | 1,280 | 1,240 | 1,270 | 162,000 |
| 1988/09/03 | 1,220 | 1,250 | 1,220 | 1,250 | 210,000 |
| 1988/09/02 | 1,240 | 1,240 | 1,210 | 1,240 | 145,000 |
| 1988/09/01 | 1,240 | 1,240 | 1,210 | 1,210 | 1,192,000 |
| 1988/08/31 | 1,250 | 1,250 | 1,240 | 1,240 | 408,000 |
| 1988/08/30 | 1,220 | 1,240 | 1,210 | 1,240 | 178,000 |
| 1988/08/29 | 1,230 | 1,250 | 1,210 | 1,210 | 139,000 |
| 1988/08/27 | 1,230 | 1,250 | 1,230 | 1,240 | 149,000 |
| 1988/08/26 | 1,230 | 1,240 | 1,220 | 1,220 | 158,000 |
| 1988/08/25 | 1,240 | 1,240 | 1,220 | 1,230 | 101,000 |
| 1988/08/24 | 1,240 | 1,250 | 1,230 | 1,240 | 207,000 |
| 1988/08/23 | 1,230 | 1,250 | 1,200 | 1,200 | 35,000 |
| 1988/08/22 | 1,250 | 1,250 | 1,200 | 1,250 | 315,000 |
| 1988/08/19 | 1,200 | 1,250 | 1,190 | 1,250 | 217,000 |
| 1988/08/18 | 1,220 | 1,220 | 1,200 | 1,200 | 183,000 |
| 1988/08/17 | 1,200 | 1,230 | 1,200 | 1,220 | 187,000 |
| 1988/08/16 | 1,200 | 1,200 | 1,190 | 1,190 | 212,000 |
| 1988/08/15 | 1,230 | 1,230 | 1,210 | 1,210 | 313,000 |
| 1988/08/12 | 1,250 | 1,250 | 1,220 | 1,220 | 397,000 |
| 1988/08/11 | 1,240 | 1,270 | 1,230 | 1,240 | 264,000 |
| 1988/08/10 | 1,250 | 1,250 | 1,240 | 1,250 | 80,000 |
| 1988/08/09 | 1,260 | 1,260 | 1,240 | 1,240 | 198,000 |
| 1988/08/08 | 1,250 | 1,280 | 1,240 | 1,280 | 179,000 |
| 1988/08/06 | 1,250 | 1,260 | 1,240 | 1,240 | 109,000 |
| 1988/08/05 | 1,250 | 1,260 | 1,240 | 1,250 | 129,000 |
| 1988/08/04 | 1,270 | 1,270 | 1,250 | 1,250 | 180,000 |
| 1988/08/03 | 1,260 | 1,280 | 1,260 | 1,260 | 92,000 |
| 1988/08/02 | 1,280 | 1,290 | 1,260 | 1,270 | 150,000 |
| 1988/08/01 | 1,280 | 1,290 | 1,280 | 1,280 | 233,000 |
| 1988/07/30 | 1,280 | 1,280 | 1,260 | 1,280 | 57,000 |
| 1988/07/29 | 1,280 | 1,280 | 1,240 | 1,260 | 88,000 |
| 1988/07/28 | 1,280 | 1,280 | 1,230 | 1,260 | 366,000 |
| 1988/07/27 | 1,260 | 1,260 | 1,240 | 1,250 | 158,000 |
| 1988/07/26 | 1,240 | 1,240 | 1,230 | 1,240 | 139,000 |
| 1988/07/25 | 1,230 | 1,250 | 1,230 | 1,240 | 262,000 |
| 1988/07/23 | 1,260 | 1,280 | 1,250 | 1,250 | 107,000 |
| 1988/07/22 | 1,260 | 1,280 | 1,260 | 1,260 | 179,000 |
| 1988/07/21 | 1,260 | 1,280 | 1,260 | 1,260 | 180,000 |
| 1988/07/20 | 1,280 | 1,310 | 1,260 | 1,280 | 64,000 |
| 1988/07/19 | 1,290 | 1,300 | 1,260 | 1,260 | 371,000 |
| 1988/07/18 | 1,310 | 1,330 | 1,310 | 1,310 | 187,000 |
| 1988/07/15 | 1,360 | 1,360 | 1,330 | 1,330 | 493,000 |
| 1988/07/14 | 1,360 | 1,360 | 1,350 | 1,350 | 594,000 |
| 1988/07/13 | 1,350 | 1,360 | 1,350 | 1,350 | 188,000 |
| 1988/07/12 | 1,350 | 1,380 | 1,350 | 1,350 | 415,000 |
| 1988/07/11 | 1,340 | 1,380 | 1,330 | 1,340 | 439,000 |
| 1988/07/08 | 1,340 | 1,350 | 1,340 | 1,350 | 192,000 |
| 1988/07/07 | 1,380 | 1,380 | 1,340 | 1,340 | 267,000 |
| 1988/07/06 | 1,360 | 1,380 | 1,350 | 1,370 | 248,000 |
| 1988/07/05 | 1,340 | 1,360 | 1,340 | 1,360 | 137,000 |
| 1988/07/04 | 1,350 | 1,370 | 1,340 | 1,350 | 190,000 |
| 1988/07/02 | 1,340 | 1,370 | 1,340 | 1,360 | 33,000 |
| 1988/07/01 | 1,350 | 1,390 | 1,330 | 1,350 | 307,000 |
| 1988/06/30 | 1,350 | 1,370 | 1,330 | 1,350 | 257,000 |
| 1988/06/29 | 1,360 | 1,360 | 1,330 | 1,330 | 311,000 |
| 1988/06/28 | 1,330 | 1,340 | 1,320 | 1,340 | 284,000 |
| 1988/06/27 | 1,320 | 1,340 | 1,310 | 1,340 | 385,000 |
| 1988/06/25 | 1,340 | 1,350 | 1,320 | 1,340 | 452,000 |
| 1988/06/24 | 1,390 | 1,390 | 1,350 | 1,350 | 713,000 |
| 1988/06/23 | 1,400 | 1,400 | 1,350 | 1,370 | 494,000 |
| 1988/06/22 | 1,420 | 1,420 | 1,350 | 1,380 | 921,000 |
| 1988/06/21 | 1,380 | 1,400 | 1,380 | 1,400 | 368,000 |
| 1988/06/20 | 1,400 | 1,410 | 1,390 | 1,390 | 574,000 |
| 1988/06/17 | 1,410 | 1,420 | 1,380 | 1,400 | 970,000 |
| 1988/06/16 | 1,430 | 1,430 | 1,390 | 1,400 | 841,000 |
| 1988/06/15 | 1,470 | 1,470 | 1,450 | 1,460 | 1,054,000 |
| 1988/06/14 | 1,460 | 1,480 | 1,450 | 1,450 | 676,000 |
| 1988/06/13 | 1,450 | 1,500 | 1,440 | 1,480 | 3,631,000 |
| 1988/06/10 | 1,440 | 1,450 | 1,410 | 1,430 | 1,800,000 |
| 1988/06/09 | 1,380 | 1,450 | 1,370 | 1,430 | 3,394,000 |
| 1988/06/08 | 1,350 | 1,380 | 1,350 | 1,380 | 283,000 |
| 1988/06/07 | 1,370 | 1,380 | 1,340 | 1,370 | 400,000 |
| 1988/06/06 | 1,380 | 1,380 | 1,350 | 1,360 | 318,000 |
| 1988/06/04 | 1,370 | 1,380 | 1,350 | 1,380 | 194,000 |
| 1988/06/03 | 1,370 | 1,380 | 1,350 | 1,350 | 470,000 |
| 1988/06/02 | 1,390 | 1,410 | 1,350 | 1,380 | 1,090,000 |
| 1988/06/01 | 1,350 | 1,390 | 1,340 | 1,390 | 803,000 |
| 1988/05/31 | 1,300 | 1,320 | 1,300 | 1,320 | 118,000 |
| 1988/05/30 | 1,320 | 1,320 | 1,300 | 1,320 | 159,000 |
| 1988/05/28 | 1,320 | 1,330 | 1,280 | 1,290 | 227,000 |
| 1988/05/27 | 1,350 | 1,360 | 1,330 | 1,330 | 443,000 |
| 1988/05/26 | 1,340 | 1,380 | 1,340 | 1,350 | 456,000 |
| 1988/05/25 | 1,350 | 1,360 | 1,340 | 1,360 | 352,000 |
| 1988/05/24 | 1,330 | 1,370 | 1,330 | 1,340 | 298,000 |
| 1988/05/23 | 1,350 | 1,350 | 1,330 | 1,330 | 189,000 |
| 1988/05/20 | 1,360 | 1,360 | 1,340 | 1,350 | 179,000 |
| 1988/05/19 | 1,350 | 1,380 | 1,340 | 1,340 | 532,000 |
| 1988/05/18 | 1,350 | 1,370 | 1,340 | 1,360 | 314,000 |
| 1988/05/17 | 1,370 | 1,370 | 1,350 | 1,350 | 232,000 |
| 1988/05/16 | 1,350 | 1,370 | 1,340 | 1,370 | 232,000 |
| 1988/05/13 | 1,340 | 1,380 | 1,330 | 1,330 | 172,000 |
| 1988/05/12 | 1,320 | 1,350 | 1,320 | 1,330 | 372,000 |
| 1988/05/11 | 1,350 | 1,360 | 1,340 | 1,350 | 290,000 |
| 1988/05/10 | 1,370 | 1,370 | 1,350 | 1,370 | 234,000 |
| 1988/05/09 | 1,390 | 1,400 | 1,350 | 1,350 | 238,000 |
| 1988/05/07 | 1,400 | 1,400 | 1,380 | 1,390 | 96,000 |
| 1988/05/06 | 1,410 | 1,410 | 1,380 | 1,400 | 428,000 |
| 1988/05/02 | 1,420 | 1,420 | 1,400 | 1,410 | 416,000 |
| 1988/04/30 | 1,400 | 1,420 | 1,380 | 1,420 | 927,000 |
| 1988/04/28 | 1,370 | 1,400 | 1,370 | 1,400 | 452,000 |
| 1988/04/27 | 1,370 | 1,380 | 1,350 | 1,380 | 281,000 |
| 1988/04/26 | 1,400 | 1,410 | 1,350 | 1,350 | 1,200,000 |
| 1988/04/25 | 1,340 | 1,400 | 1,340 | 1,400 | 1,254,000 |
| 1988/04/23 | 1,330 | 1,340 | 1,310 | 1,340 | 287,000 |
| 1988/04/22 | 1,320 | 1,340 | 1,320 | 1,320 | 122,000 |
| 1988/04/21 | 1,340 | 1,340 | 1,320 | 1,340 | 167,000 |
| 1988/04/20 | 1,330 | 1,340 | 1,330 | 1,340 | 188,000 |
| 1988/04/19 | 1,340 | 1,340 | 1,320 | 1,340 | 145,000 |
| 1988/04/18 | 1,340 | 1,360 | 1,330 | 1,350 | 292,000 |
| 1988/04/15 | 1,330 | 1,350 | 1,320 | 1,350 | 574,000 |
| 1988/04/14 | 1,340 | 1,380 | 1,330 | 1,350 | 1,686,000 |
| 1988/04/13 | 1,340 | 1,350 | 1,320 | 1,340 | 479,000 |
| 1988/04/12 | 1,360 | 1,370 | 1,330 | 1,330 | 862,000 |
| 1988/04/11 | 1,330 | 1,360 | 1,310 | 1,350 | 1,455,000 |
| 1988/04/08 | 1,340 | 1,340 | 1,310 | 1,320 | 580,000 |
| 1988/04/07 | 1,320 | 1,340 | 1,310 | 1,340 | 877,000 |
| 1988/04/06 | 1,300 | 1,320 | 1,290 | 1,320 | 391,000 |
| 1988/04/05 | 1,310 | 1,310 | 1,280 | 1,290 | 259,000 |
| 1988/04/04 | 1,260 | 1,300 | 1,250 | 1,290 | 843,000 |
| 1988/04/02 | 1,250 | 1,280 | 1,240 | 1,260 | 669,000 |
| 1988/04/01 | 1,300 | 1,300 | 1,250 | 1,250 | 558,000 |
| 1988/03/31 | 1,300 | 1,310 | 1,280 | 1,280 | 240,000 |
| 1988/03/30 | 1,280 | 1,310 | 1,270 | 1,310 | 470,000 |
| 1988/03/29 | 1,270 | 1,300 | 1,250 | 1,260 | 184,000 |
| 1988/03/28 | 1,260 | 1,290 | 1,240 | 1,270 | 254,000 |
| 1988/03/26 | 1,280 | 1,290 | 1,250 | 1,270 | 89,000 |
| 1988/03/25 | 1,300 | 1,310 | 1,280 | 1,280 | 275,000 |
| 1988/03/24 | 1,320 | 1,320 | 1,300 | 1,320 | 360,000 |
| 1988/03/23 | 1,320 | 1,330 | 1,300 | 1,320 | 651,000 |
| 1988/03/22 | 1,260 | 1,300 | 1,250 | 1,300 | 608,000 |
| 1988/03/18 | 1,280 | 1,290 | 1,260 | 1,260 | 506,000 |
| 1988/03/17 | 1,270 | 1,270 | 1,250 | 1,260 | 455,000 |
| 1988/03/16 | 1,270 | 1,280 | 1,260 | 1,270 | 505,000 |
| 1988/03/15 | 1,270 | 1,290 | 1,270 | 1,290 | 201,000 |
| 1988/03/14 | 1,290 | 1,290 | 1,270 | 1,290 | 404,000 |
| 1988/03/11 | 1,310 | 1,310 | 1,290 | 1,290 | 114,000 |
| 1988/03/10 | 1,290 | 1,330 | 1,280 | 1,330 | 401,000 |
| 1988/03/09 | 1,280 | 1,300 | 1,270 | 1,280 | 426,000 |
| 1988/03/08 | 1,290 | 1,300 | 1,290 | 1,290 | 109,000 |
| 1988/03/07 | 1,280 | 1,320 | 1,270 | 1,280 | 147,000 |
| 1988/03/05 | 1,320 | 1,320 | 1,300 | 1,300 | 83,000 |
| 1988/03/04 | 1,330 | 1,330 | 1,300 | 1,300 | 101,000 |
| 1988/03/03 | 1,340 | 1,350 | 1,320 | 1,340 | 385,000 |
| 1988/03/02 | 1,340 | 1,340 | 1,310 | 1,340 | 848,000 |
| 1988/03/01 | 1,300 | 1,340 | 1,280 | 1,340 | 328,000 |
| 1988/02/29 | 1,320 | 1,320 | 1,290 | 1,300 | 366,000 |
| 1988/02/27 | 1,320 | 1,340 | 1,300 | 1,330 | 408,000 |
| 1988/02/26 | 1,320 | 1,330 | 1,300 | 1,310 | 675,000 |
| 1988/02/25 | 1,300 | 1,320 | 1,300 | 1,320 | 462,000 |
| 1988/02/24 | 1,280 | 1,300 | 1,280 | 1,290 | 488,000 |
| 1988/02/23 | 1,300 | 1,330 | 1,270 | 1,280 | 723,000 |
| 1988/02/22 | 1,320 | 1,320 | 1,270 | 1,290 | 243,000 |
| 1988/02/19 | 1,300 | 1,310 | 1,260 | 1,310 | 376,000 |
| 1988/02/18 | 1,310 | 1,310 | 1,280 | 1,300 | 206,000 |
| 1988/02/17 | 1,290 | 1,310 | 1,290 | 1,310 | 604,000 |
| 1988/02/16 | 1,340 | 1,350 | 1,310 | 1,310 | 518,000 |
| 1988/02/15 | 1,350 | 1,360 | 1,320 | 1,350 | 2,234,000 |
| 1988/02/12 | 1,340 | 1,350 | 1,300 | 1,330 | 4,134,000 |
| 1988/02/10 | 1,240 | 1,300 | 1,230 | 1,300 | 1,102,000 |
| 1988/02/09 | 1,220 | 1,230 | 1,200 | 1,230 | 166,000 |
| 1988/02/08 | 1,210 | 1,230 | 1,210 | 1,210 | 211,000 |
| 1988/02/06 | 1,210 | 1,230 | 1,210 | 1,210 | 35,000 |
| 1988/02/05 | 1,220 | 1,240 | 1,220 | 1,230 | 105,000 |
| 1988/02/04 | 1,210 | 1,250 | 1,210 | 1,220 | 115,000 |
| 1988/02/03 | 1,240 | 1,240 | 1,220 | 1,230 | 164,000 |
| 1988/02/02 | 1,240 | 1,260 | 1,230 | 1,240 | 337,000 |
| 1988/02/01 | 1,230 | 1,270 | 1,220 | 1,260 | 914,000 |
| 1988/01/30 | 1,210 | 1,220 | 1,200 | 1,220 | 144,000 |
| 1988/01/29 | 1,190 | 1,210 | 1,180 | 1,210 | 352,000 |
| 1988/01/28 | 1,170 | 1,180 | 1,160 | 1,180 | 147,000 |
| 1988/01/27 | 1,170 | 1,180 | 1,130 | 1,130 | 254,000 |
| 1988/01/26 | 1,180 | 1,190 | 1,170 | 1,170 | 303,000 |
| 1988/01/25 | 1,170 | 1,180 | 1,150 | 1,170 | 151,000 |
| 1988/01/23 | 1,150 | 1,170 | 1,150 | 1,150 | 190,000 |
| 1988/01/22 | 1,160 | 1,160 | 1,130 | 1,150 | 121,000 |
| 1988/01/21 | 1,150 | 1,160 | 1,130 | 1,160 | 140,000 |
| 1988/01/20 | 1,160 | 1,160 | 1,140 | 1,150 | 52,000 |
| 1988/01/19 | 1,140 | 1,170 | 1,140 | 1,160 | 90,000 |
| 1988/01/18 | 1,180 | 1,180 | 1,130 | 1,130 | 159,000 |
| 1988/01/14 | 1,120 | 1,150 | 1,120 | 1,130 | 215,000 |
| 1988/01/13 | 1,140 | 1,160 | 1,120 | 1,120 | 268,000 |
| 1988/01/12 | 1,150 | 1,170 | 1,130 | 1,140 | 155,000 |
| 1988/01/11 | 1,170 | 1,180 | 1,120 | 1,170 | 113,000 |
| 1988/01/08 | 1,130 | 1,200 | 1,130 | 1,170 | 620,000 |
| 1988/01/07 | 1,150 | 1,150 | 1,110 | 1,120 | 146,000 |
| 1988/01/06 | 1,180 | 1,180 | 1,140 | 1,150 | 187,000 |
| 1988/01/05 | 1,140 | 1,140 | 1,100 | 1,130 | 66,000 |
| 1988/01/04 | 1,110 | 1,110 | 1,080 | 1,080 | 44,000 |