日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,140 | 1,150 | 1,130 | 1,150 | 114,000 |
| 1994/12/29 | 1,110 | 1,140 | 1,110 | 1,140 | 177,000 |
| 1994/12/28 | 1,160 | 1,160 | 1,130 | 1,130 | 221,000 |
| 1994/12/27 | 1,140 | 1,180 | 1,140 | 1,170 | 169,000 |
| 1994/12/26 | 1,150 | 1,150 | 1,130 | 1,150 | 171,000 |
| 1994/12/22 | 1,150 | 1,160 | 1,140 | 1,160 | 241,000 |
| 1994/12/21 | 1,150 | 1,150 | 1,120 | 1,130 | 222,000 |
| 1994/12/20 | 1,120 | 1,150 | 1,120 | 1,150 | 225,000 |
| 1994/12/19 | 1,100 | 1,130 | 1,100 | 1,130 | 142,000 |
| 1994/12/16 | 1,100 | 1,100 | 1,090 | 1,100 | 127,000 |
| 1994/12/15 | 1,090 | 1,100 | 1,070 | 1,090 | 167,000 |
| 1994/12/14 | 1,070 | 1,080 | 1,060 | 1,070 | 119,000 |
| 1994/12/13 | 1,070 | 1,070 | 1,060 | 1,060 | 169,000 |
| 1994/12/12 | 1,090 | 1,090 | 1,070 | 1,070 | 245,000 |
| 1994/12/09 | 1,120 | 1,120 | 1,090 | 1,090 | 1,170,000 |
| 1994/12/08 | 1,110 | 1,110 | 1,090 | 1,100 | 152,000 |
| 1994/12/07 | 1,100 | 1,120 | 1,100 | 1,100 | 511,000 |
| 1994/12/06 | 1,100 | 1,110 | 1,100 | 1,100 | 209,000 |
| 1994/12/05 | 1,100 | 1,120 | 1,100 | 1,120 | 151,000 |
| 1994/12/02 | 1,100 | 1,110 | 1,100 | 1,100 | 75,000 |
| 1994/12/01 | 1,100 | 1,110 | 1,100 | 1,100 | 124,000 |
| 1994/11/30 | 1,100 | 1,120 | 1,100 | 1,100 | 224,000 |
| 1994/11/29 | 1,080 | 1,100 | 1,080 | 1,100 | 76,000 |
| 1994/11/28 | 1,090 | 1,100 | 1,080 | 1,100 | 54,000 |
| 1994/11/25 | 1,090 | 1,100 | 1,080 | 1,080 | 228,000 |
| 1994/11/24 | 1,090 | 1,100 | 1,080 | 1,080 | 401,000 |
| 1994/11/22 | 1,100 | 1,110 | 1,090 | 1,100 | 292,000 |
| 1994/11/21 | 1,110 | 1,130 | 1,100 | 1,110 | 262,000 |
| 1994/11/18 | 1,130 | 1,140 | 1,120 | 1,130 | 221,000 |
| 1994/11/17 | 1,130 | 1,140 | 1,120 | 1,130 | 161,000 |
| 1994/11/16 | 1,130 | 1,140 | 1,120 | 1,130 | 174,000 |
| 1994/11/15 | 1,160 | 1,160 | 1,140 | 1,150 | 359,000 |
| 1994/11/14 | 1,140 | 1,160 | 1,140 | 1,150 | 260,000 |
| 1994/11/11 | 1,130 | 1,140 | 1,120 | 1,140 | 338,000 |
| 1994/11/10 | 1,130 | 1,130 | 1,120 | 1,120 | 237,000 |
| 1994/11/09 | 1,120 | 1,130 | 1,110 | 1,110 | 196,000 |
| 1994/11/08 | 1,120 | 1,130 | 1,110 | 1,130 | 108,000 |
| 1994/11/07 | 1,120 | 1,130 | 1,100 | 1,130 | 64,000 |
| 1994/11/04 | 1,120 | 1,130 | 1,110 | 1,130 | 84,000 |
| 1994/11/02 | 1,110 | 1,130 | 1,100 | 1,100 | 200,000 |
| 1994/11/01 | 1,110 | 1,130 | 1,110 | 1,130 | 139,000 |
| 1994/10/31 | 1,110 | 1,130 | 1,110 | 1,130 | 156,000 |
| 1994/10/28 | 1,120 | 1,120 | 1,110 | 1,120 | 103,000 |
| 1994/10/27 | 1,090 | 1,120 | 1,090 | 1,100 | 93,000 |
| 1994/10/26 | 1,090 | 1,100 | 1,090 | 1,090 | 241,000 |
| 1994/10/25 | 1,090 | 1,120 | 1,080 | 1,110 | 130,000 |
| 1994/10/24 | 1,090 | 1,100 | 1,090 | 1,100 | 121,000 |
| 1994/10/21 | 1,080 | 1,090 | 1,080 | 1,080 | 152,000 |
| 1994/10/20 | 1,090 | 1,100 | 1,090 | 1,090 | 137,000 |
| 1994/10/19 | 1,100 | 1,100 | 1,090 | 1,090 | 90,000 |
| 1994/10/18 | 1,110 | 1,110 | 1,090 | 1,100 | 197,000 |
| 1994/10/17 | 1,100 | 1,110 | 1,090 | 1,090 | 75,000 |
| 1994/10/14 | 1,110 | 1,120 | 1,100 | 1,100 | 500,000 |
| 1994/10/13 | 1,110 | 1,130 | 1,110 | 1,120 | 92,000 |
| 1994/10/12 | 1,120 | 1,120 | 1,100 | 1,120 | 104,000 |
| 1994/10/11 | 1,100 | 1,120 | 1,100 | 1,110 | 87,000 |
| 1994/10/07 | 1,090 | 1,100 | 1,090 | 1,100 | 165,000 |
| 1994/10/06 | 1,090 | 1,100 | 1,090 | 1,090 | 73,000 |
| 1994/10/05 | 1,080 | 1,100 | 1,080 | 1,100 | 152,000 |
| 1994/10/04 | 1,090 | 1,090 | 1,080 | 1,080 | 187,000 |
| 1994/10/03 | 1,100 | 1,120 | 1,100 | 1,100 | 170,000 |
| 1994/09/30 | 1,100 | 1,120 | 1,090 | 1,100 | 119,000 |
| 1994/09/29 | 1,100 | 1,110 | 1,090 | 1,090 | 168,000 |
| 1994/09/28 | 1,060 | 1,110 | 1,060 | 1,090 | 572,000 |
| 1994/09/27 | 1,100 | 1,100 | 1,070 | 1,070 | 339,000 |
| 1994/09/26 | 1,090 | 1,120 | 1,090 | 1,100 | 446,000 |
| 1994/09/22 | 1,110 | 1,120 | 1,100 | 1,110 | 343,000 |
| 1994/09/21 | 1,100 | 1,110 | 1,090 | 1,100 | 217,000 |
| 1994/09/20 | 1,100 | 1,100 | 1,080 | 1,100 | 392,000 |
| 1994/09/19 | 1,080 | 1,090 | 1,070 | 1,080 | 197,000 |
| 1994/09/16 | 1,100 | 1,100 | 1,060 | 1,060 | 480,000 |
| 1994/09/14 | 1,120 | 1,130 | 1,090 | 1,090 | 532,000 |
| 1994/09/13 | 1,120 | 1,120 | 1,100 | 1,110 | 537,000 |
| 1994/09/12 | 1,130 | 1,140 | 1,110 | 1,120 | 352,000 |
| 1994/09/09 | 1,150 | 1,150 | 1,130 | 1,130 | 1,346,000 |
| 1994/09/08 | 1,170 | 1,170 | 1,130 | 1,130 | 422,000 |
| 1994/09/07 | 1,190 | 1,210 | 1,170 | 1,170 | 338,000 |
| 1994/09/06 | 1,200 | 1,210 | 1,190 | 1,200 | 133,000 |
| 1994/09/05 | 1,180 | 1,200 | 1,180 | 1,190 | 59,000 |
| 1994/09/02 | 1,180 | 1,200 | 1,180 | 1,200 | 91,000 |
| 1994/09/01 | 1,190 | 1,190 | 1,170 | 1,170 | 109,000 |
| 1994/08/31 | 1,190 | 1,190 | 1,180 | 1,180 | 149,000 |
| 1994/08/30 | 1,190 | 1,200 | 1,180 | 1,200 | 78,000 |
| 1994/08/29 | 1,190 | 1,200 | 1,190 | 1,200 | 114,000 |
| 1994/08/26 | 1,190 | 1,190 | 1,180 | 1,180 | 130,000 |
| 1994/08/25 | 1,190 | 1,200 | 1,180 | 1,190 | 365,000 |
| 1994/08/24 | 1,160 | 1,180 | 1,160 | 1,170 | 155,000 |
| 1994/08/23 | 1,150 | 1,170 | 1,150 | 1,150 | 298,000 |
| 1994/08/22 | 1,170 | 1,170 | 1,150 | 1,150 | 211,000 |
| 1994/08/19 | 1,180 | 1,200 | 1,180 | 1,180 | 341,000 |
| 1994/08/18 | 1,190 | 1,200 | 1,180 | 1,200 | 226,000 |
| 1994/08/17 | 1,220 | 1,220 | 1,180 | 1,190 | 292,000 |
| 1994/08/16 | 1,210 | 1,220 | 1,210 | 1,210 | 95,000 |
| 1994/08/15 | 1,190 | 1,220 | 1,190 | 1,200 | 45,000 |
| 1994/08/12 | 1,210 | 1,220 | 1,200 | 1,210 | 547,000 |
| 1994/08/11 | 1,200 | 1,220 | 1,190 | 1,210 | 393,000 |
| 1994/08/10 | 1,190 | 1,200 | 1,190 | 1,200 | 233,000 |
| 1994/08/09 | 1,200 | 1,200 | 1,180 | 1,190 | 218,000 |
| 1994/08/08 | 1,180 | 1,210 | 1,180 | 1,210 | 370,000 |
| 1994/08/05 | 1,170 | 1,190 | 1,160 | 1,180 | 291,000 |
| 1994/08/04 | 1,150 | 1,180 | 1,150 | 1,170 | 238,000 |
| 1994/08/03 | 1,130 | 1,170 | 1,130 | 1,160 | 325,000 |
| 1994/08/02 | 1,120 | 1,140 | 1,110 | 1,140 | 418,000 |
| 1994/08/01 | 1,120 | 1,120 | 1,100 | 1,110 | 59,000 |
| 1994/07/29 | 1,130 | 1,130 | 1,110 | 1,120 | 309,000 |
| 1994/07/28 | 1,120 | 1,120 | 1,100 | 1,120 | 364,000 |
| 1994/07/27 | 1,130 | 1,130 | 1,110 | 1,120 | 463,000 |
| 1994/07/26 | 1,130 | 1,130 | 1,110 | 1,110 | 716,000 |
| 1994/07/25 | 1,140 | 1,160 | 1,130 | 1,160 | 292,000 |
| 1994/07/22 | 1,160 | 1,170 | 1,150 | 1,150 | 334,000 |
| 1994/07/21 | 1,160 | 1,160 | 1,150 | 1,160 | 117,000 |
| 1994/07/20 | 1,150 | 1,160 | 1,140 | 1,140 | 231,000 |
| 1994/07/19 | 1,170 | 1,180 | 1,150 | 1,150 | 181,000 |
| 1994/07/18 | 1,160 | 1,180 | 1,150 | 1,150 | 103,000 |
| 1994/07/15 | 1,180 | 1,180 | 1,170 | 1,180 | 114,000 |
| 1994/07/14 | 1,170 | 1,180 | 1,170 | 1,170 | 77,000 |
| 1994/07/13 | 1,170 | 1,180 | 1,160 | 1,180 | 229,000 |
| 1994/07/12 | 1,150 | 1,170 | 1,150 | 1,170 | 108,000 |
| 1994/07/11 | 1,160 | 1,170 | 1,150 | 1,150 | 329,000 |
| 1994/07/08 | 1,150 | 1,170 | 1,150 | 1,170 | 490,000 |
| 1994/07/07 | 1,160 | 1,180 | 1,160 | 1,160 | 513,000 |
| 1994/07/06 | 1,140 | 1,160 | 1,140 | 1,140 | 473,000 |
| 1994/07/05 | 1,130 | 1,140 | 1,120 | 1,130 | 285,000 |
| 1994/07/04 | 1,150 | 1,150 | 1,120 | 1,120 | 95,000 |
| 1994/07/01 | 1,130 | 1,140 | 1,110 | 1,140 | 309,000 |
| 1994/06/30 | 1,110 | 1,140 | 1,110 | 1,130 | 586,000 |
| 1994/06/29 | 1,130 | 1,140 | 1,110 | 1,130 | 454,000 |
| 1994/06/28 | 1,130 | 1,140 | 1,110 | 1,110 | 560,000 |
| 1994/06/27 | 1,140 | 1,150 | 1,070 | 1,130 | 704,000 |
| 1994/06/24 | 1,180 | 1,180 | 1,140 | 1,160 | 659,000 |
| 1994/06/23 | 1,180 | 1,200 | 1,160 | 1,170 | 734,000 |
| 1994/06/22 | 1,170 | 1,180 | 1,150 | 1,180 | 540,000 |
| 1994/06/21 | 1,190 | 1,210 | 1,190 | 1,190 | 197,000 |
| 1994/06/20 | 1,220 | 1,230 | 1,200 | 1,210 | 433,000 |
| 1994/06/17 | 1,250 | 1,250 | 1,230 | 1,250 | 298,000 |
| 1994/06/16 | 1,210 | 1,230 | 1,210 | 1,230 | 117,000 |
| 1994/06/15 | 1,240 | 1,250 | 1,220 | 1,240 | 563,000 |
| 1994/06/14 | 1,240 | 1,240 | 1,220 | 1,240 | 366,000 |
| 1994/06/13 | 1,200 | 1,240 | 1,200 | 1,240 | 461,000 |
| 1994/06/10 | 1,220 | 1,220 | 1,200 | 1,210 | 1,164,000 |
| 1994/06/09 | 1,200 | 1,200 | 1,190 | 1,200 | 619,000 |
| 1994/06/08 | 1,200 | 1,200 | 1,170 | 1,190 | 750,000 |
| 1994/06/07 | 1,200 | 1,200 | 1,190 | 1,200 | 510,000 |
| 1994/06/06 | 1,220 | 1,220 | 1,200 | 1,200 | 484,000 |
| 1994/06/03 | 1,230 | 1,240 | 1,210 | 1,230 | 331,000 |
| 1994/06/02 | 1,230 | 1,270 | 1,220 | 1,240 | 1,596,000 |
| 1994/06/01 | 1,200 | 1,220 | 1,190 | 1,220 | 1,764,000 |
| 1994/05/31 | 1,180 | 1,200 | 1,180 | 1,180 | 877,000 |
| 1994/05/30 | 1,160 | 1,180 | 1,150 | 1,160 | 1,038,000 |
| 1994/05/27 | 1,130 | 1,150 | 1,120 | 1,140 | 928,000 |
| 1994/05/26 | 1,160 | 1,170 | 1,150 | 1,150 | 294,000 |
| 1994/05/25 | 1,160 | 1,170 | 1,150 | 1,170 | 797,000 |
| 1994/05/24 | 1,150 | 1,170 | 1,140 | 1,170 | 712,000 |
| 1994/05/23 | 1,150 | 1,160 | 1,140 | 1,160 | 618,000 |
| 1994/05/20 | 1,130 | 1,160 | 1,130 | 1,140 | 1,935,000 |
| 1994/05/19 | 1,100 | 1,120 | 1,090 | 1,120 | 224,000 |
| 1994/05/18 | 1,110 | 1,110 | 1,080 | 1,110 | 423,000 |
| 1994/05/17 | 1,120 | 1,120 | 1,100 | 1,120 | 176,000 |
| 1994/05/16 | 1,130 | 1,140 | 1,120 | 1,130 | 504,000 |
| 1994/05/13 | 1,080 | 1,140 | 1,080 | 1,120 | 804,000 |
| 1994/05/12 | 1,080 | 1,080 | 1,060 | 1,070 | 260,000 |
| 1994/05/11 | 1,070 | 1,080 | 1,050 | 1,060 | 471,000 |
| 1994/05/10 | 1,050 | 1,060 | 1,040 | 1,050 | 121,000 |
| 1994/05/09 | 1,060 | 1,070 | 1,050 | 1,070 | 410,000 |
| 1994/05/06 | 1,060 | 1,070 | 1,050 | 1,050 | 353,000 |
| 1994/05/02 | 1,050 | 1,070 | 1,040 | 1,070 | 172,000 |
| 1994/04/28 | 1,060 | 1,070 | 1,040 | 1,070 | 124,000 |
| 1994/04/27 | 1,040 | 1,060 | 1,040 | 1,050 | 333,000 |
| 1994/04/26 | 1,040 | 1,040 | 1,030 | 1,040 | 310,000 |
| 1994/04/25 | 1,030 | 1,050 | 1,020 | 1,030 | 382,000 |
| 1994/04/22 | 1,060 | 1,060 | 1,030 | 1,050 | 530,000 |
| 1994/04/21 | 1,060 | 1,060 | 1,040 | 1,040 | 363,000 |
| 1994/04/20 | 1,080 | 1,080 | 1,060 | 1,060 | 226,000 |
| 1994/04/19 | 1,060 | 1,110 | 1,060 | 1,090 | 305,000 |
| 1994/04/18 | 1,110 | 1,110 | 1,080 | 1,080 | 110,000 |
| 1994/04/15 | 1,100 | 1,110 | 1,080 | 1,100 | 322,000 |
| 1994/04/14 | 1,060 | 1,090 | 1,060 | 1,090 | 322,000 |
| 1994/04/13 | 1,060 | 1,080 | 1,050 | 1,080 | 215,000 |
| 1994/04/12 | 1,080 | 1,080 | 1,060 | 1,060 | 346,000 |
| 1994/04/11 | 1,070 | 1,090 | 1,050 | 1,090 | 158,000 |
| 1994/04/08 | 1,070 | 1,080 | 1,040 | 1,070 | 814,000 |
| 1994/04/07 | 1,060 | 1,080 | 1,050 | 1,060 | 396,000 |
| 1994/04/06 | 1,070 | 1,090 | 1,040 | 1,040 | 845,000 |
| 1994/04/05 | 1,060 | 1,060 | 1,050 | 1,060 | 175,000 |
| 1994/04/04 | 1,030 | 1,060 | 1,030 | 1,060 | 210,000 |
| 1994/04/01 | 1,040 | 1,060 | 1,030 | 1,060 | 355,000 |
| 1994/03/31 | 1,050 | 1,060 | 1,010 | 1,010 | 564,000 |
| 1994/03/30 | 1,050 | 1,080 | 1,030 | 1,070 | 614,000 |
| 1994/03/29 | 1,080 | 1,080 | 1,070 | 1,080 | 287,000 |
| 1994/03/28 | 1,080 | 1,100 | 1,070 | 1,080 | 388,000 |
| 1994/03/25 | 1,100 | 1,110 | 1,090 | 1,100 | 888,000 |
| 1994/03/24 | 1,100 | 1,140 | 1,090 | 1,120 | 558,000 |
| 1994/03/23 | 1,070 | 1,100 | 1,070 | 1,080 | 671,000 |
| 1994/03/22 | 1,090 | 1,090 | 1,070 | 1,070 | 421,000 |
| 1994/03/18 | 1,120 | 1,120 | 1,100 | 1,100 | 416,000 |
| 1994/03/17 | 1,110 | 1,120 | 1,090 | 1,110 | 966,000 |
| 1994/03/16 | 1,070 | 1,100 | 1,070 | 1,090 | 842,000 |
| 1994/03/15 | 1,080 | 1,090 | 1,060 | 1,060 | 406,000 |
| 1994/03/14 | 1,070 | 1,100 | 1,060 | 1,080 | 1,058,000 |
| 1994/03/11 | 1,070 | 1,080 | 1,050 | 1,070 | 1,284,000 |
| 1994/03/10 | 1,010 | 1,050 | 1,010 | 1,050 | 328,000 |
| 1994/03/09 | 1,020 | 1,030 | 994 | 1,030 | 625,000 |
| 1994/03/08 | 1,030 | 1,050 | 1,020 | 1,020 | 268,000 |
| 1994/03/07 | 1,030 | 1,050 | 1,010 | 1,010 | 328,000 |
| 1994/03/04 | 1,000 | 1,020 | 991 | 1,000 | 541,000 |
| 1994/03/03 | 1,020 | 1,020 | 1,000 | 1,020 | 374,000 |
| 1994/03/02 | 1,030 | 1,050 | 1,000 | 1,020 | 778,000 |
| 1994/03/01 | 1,070 | 1,080 | 1,050 | 1,070 | 422,000 |
| 1994/02/28 | 1,020 | 1,050 | 1,020 | 1,050 | 329,000 |
| 1994/02/25 | 1,050 | 1,060 | 1,030 | 1,040 | 504,000 |
| 1994/02/24 | 1,040 | 1,070 | 1,040 | 1,070 | 717,000 |
| 1994/02/23 | 1,030 | 1,060 | 1,030 | 1,040 | 676,000 |
| 1994/02/22 | 1,000 | 1,030 | 997 | 1,020 | 378,000 |
| 1994/02/21 | 986 | 1,030 | 986 | 1,020 | 324,000 |
| 1994/02/18 | 980 | 987 | 977 | 986 | 205,000 |
| 1994/02/17 | 970 | 987 | 970 | 973 | 413,000 |
| 1994/02/16 | 977 | 980 | 970 | 970 | 667,000 |
| 1994/02/15 | 951 | 974 | 951 | 970 | 460,000 |
| 1994/02/14 | 989 | 995 | 956 | 974 | 321,000 |
| 1994/02/10 | 1,000 | 1,010 | 997 | 1,010 | 529,000 |
| 1994/02/09 | 1,010 | 1,010 | 990 | 990 | 418,000 |
| 1994/02/08 | 1,010 | 1,040 | 1,010 | 1,030 | 1,456,000 |
| 1994/02/07 | 1,010 | 1,010 | 997 | 997 | 321,000 |
| 1994/02/04 | 1,000 | 1,010 | 999 | 1,010 | 243,000 |
| 1994/02/03 | 1,010 | 1,020 | 995 | 1,020 | 787,000 |
| 1994/02/02 | 990 | 1,000 | 988 | 1,000 | 494,000 |
| 1994/02/01 | 1,010 | 1,010 | 980 | 1,010 | 662,000 |
| 1994/01/31 | 970 | 1,020 | 970 | 1,010 | 434,000 |
| 1994/01/28 | 959 | 959 | 949 | 954 | 89,000 |
| 1994/01/27 | 958 | 970 | 949 | 949 | 404,000 |
| 1994/01/26 | 945 | 959 | 942 | 958 | 232,000 |
| 1994/01/25 | 940 | 950 | 935 | 945 | 241,000 |
| 1994/01/24 | 920 | 950 | 920 | 950 | 493,000 |
| 1994/01/21 | 953 | 958 | 940 | 950 | 190,000 |
| 1994/01/20 | 955 | 963 | 944 | 962 | 446,000 |
| 1994/01/19 | 932 | 955 | 930 | 955 | 554,000 |
| 1994/01/18 | 930 | 943 | 926 | 932 | 509,000 |
| 1994/01/17 | 917 | 950 | 912 | 940 | 1,293,000 |
| 1994/01/14 | 899 | 920 | 875 | 910 | 791,000 |
| 1994/01/13 | 895 | 895 | 876 | 890 | 478,000 |
| 1994/01/12 | 865 | 890 | 865 | 890 | 267,000 |
| 1994/01/11 | 889 | 889 | 864 | 870 | 334,000 |
| 1994/01/10 | 888 | 890 | 877 | 879 | 326,000 |
| 1994/01/07 | 869 | 870 | 830 | 835 | 272,000 |
| 1994/01/06 | 850 | 863 | 845 | 854 | 157,000 |
| 1994/01/05 | 825 | 835 | 815 | 835 | 126,000 |
| 1994/01/04 | 830 | 833 | 822 | 827 | 91,000 |