日清紡ホールディングス(3105)の株価時系列情報
日清紡ホールディングス(3105)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,800 | 1,830 | 1,780 | 1,830 | 284,000 |
| 1989/12/28 | 1,790 | 1,790 | 1,770 | 1,780 | 229,000 |
| 1989/12/27 | 1,800 | 1,840 | 1,780 | 1,780 | 923,000 |
| 1989/12/26 | 1,800 | 1,800 | 1,770 | 1,790 | 267,000 |
| 1989/12/25 | 1,770 | 1,790 | 1,750 | 1,770 | 262,000 |
| 1989/12/22 | 1,750 | 1,750 | 1,720 | 1,740 | 619,000 |
| 1989/12/21 | 1,770 | 1,790 | 1,730 | 1,730 | 270,000 |
| 1989/12/20 | 1,800 | 1,810 | 1,780 | 1,790 | 355,000 |
| 1989/12/19 | 1,820 | 1,840 | 1,790 | 1,820 | 593,000 |
| 1989/12/18 | 1,830 | 1,860 | 1,820 | 1,850 | 1,145,000 |
| 1989/12/15 | 1,860 | 1,870 | 1,840 | 1,860 | 683,000 |
| 1989/12/14 | 1,870 | 1,890 | 1,850 | 1,870 | 2,303,000 |
| 1989/12/13 | 1,830 | 1,880 | 1,810 | 1,870 | 3,553,000 |
| 1989/12/12 | 1,760 | 1,850 | 1,760 | 1,830 | 4,014,000 |
| 1989/12/11 | 1,760 | 1,770 | 1,750 | 1,760 | 198,000 |
| 1989/12/08 | 1,790 | 1,800 | 1,750 | 1,760 | 899,000 |
| 1989/12/07 | 1,780 | 1,780 | 1,730 | 1,780 | 509,000 |
| 1989/12/06 | 1,720 | 1,780 | 1,720 | 1,750 | 677,000 |
| 1989/12/05 | 1,720 | 1,750 | 1,710 | 1,750 | 390,000 |
| 1989/12/04 | 1,710 | 1,720 | 1,690 | 1,690 | 394,000 |
| 1989/12/01 | 1,710 | 1,720 | 1,700 | 1,710 | 378,000 |
| 1989/11/30 | 1,710 | 1,720 | 1,700 | 1,720 | 255,000 |
| 1989/11/29 | 1,720 | 1,720 | 1,700 | 1,710 | 194,000 |
| 1989/11/28 | 1,690 | 1,720 | 1,690 | 1,690 | 224,000 |
| 1989/11/27 | 1,710 | 1,740 | 1,700 | 1,740 | 229,000 |
| 1989/11/24 | 1,680 | 1,710 | 1,680 | 1,700 | 320,000 |
| 1989/11/22 | 1,690 | 1,700 | 1,680 | 1,680 | 361,000 |
| 1989/11/21 | 1,670 | 1,720 | 1,660 | 1,720 | 276,000 |
| 1989/11/20 | 1,710 | 1,730 | 1,700 | 1,700 | 109,000 |
| 1989/11/17 | 1,740 | 1,750 | 1,720 | 1,730 | 186,000 |
| 1989/11/16 | 1,800 | 1,800 | 1,710 | 1,770 | 319,000 |
| 1989/11/15 | 1,800 | 1,810 | 1,790 | 1,810 | 354,000 |
| 1989/11/14 | 1,790 | 1,820 | 1,770 | 1,820 | 1,681,000 |
| 1989/11/13 | 1,790 | 1,790 | 1,760 | 1,790 | 429,000 |
| 1989/11/10 | 1,790 | 1,790 | 1,750 | 1,780 | 671,000 |
| 1989/11/09 | 1,730 | 1,810 | 1,710 | 1,760 | 2,796,000 |
| 1989/11/08 | 1,690 | 1,730 | 1,640 | 1,730 | 510,000 |
| 1989/11/07 | 1,650 | 1,670 | 1,620 | 1,660 | 416,000 |
| 1989/11/06 | 1,700 | 1,710 | 1,650 | 1,660 | 218,000 |
| 1989/11/02 | 1,690 | 1,730 | 1,690 | 1,700 | 346,000 |
| 1989/11/01 | 1,690 | 1,700 | 1,650 | 1,700 | 406,000 |
| 1989/10/31 | 1,700 | 1,710 | 1,670 | 1,680 | 178,000 |
| 1989/10/30 | 1,650 | 1,700 | 1,650 | 1,680 | 231,000 |
| 1989/10/27 | 1,680 | 1,700 | 1,650 | 1,660 | 479,000 |
| 1989/10/26 | 1,700 | 1,740 | 1,690 | 1,690 | 550,000 |
| 1989/10/25 | 1,720 | 1,780 | 1,720 | 1,730 | 1,059,000 |
| 1989/10/24 | 1,630 | 1,720 | 1,630 | 1,720 | 713,000 |
| 1989/10/23 | 1,690 | 1,690 | 1,650 | 1,660 | 423,000 |
| 1989/10/20 | 1,680 | 1,690 | 1,650 | 1,660 | 280,000 |
| 1989/10/19 | 1,650 | 1,680 | 1,640 | 1,680 | 299,000 |
| 1989/10/18 | 1,640 | 1,670 | 1,640 | 1,650 | 246,000 |
| 1989/10/17 | 1,630 | 1,690 | 1,630 | 1,640 | 172,000 |
| 1989/10/16 | 1,650 | 1,650 | 1,610 | 1,610 | 231,000 |
| 1989/10/13 | 1,690 | 1,730 | 1,650 | 1,680 | 290,000 |
| 1989/10/12 | 1,660 | 1,690 | 1,610 | 1,690 | 431,000 |
| 1989/10/11 | 1,720 | 1,720 | 1,640 | 1,700 | 412,000 |
| 1989/10/09 | 1,680 | 1,740 | 1,680 | 1,740 | 205,000 |
| 1989/10/06 | 1,730 | 1,750 | 1,700 | 1,710 | 581,000 |
| 1989/10/05 | 1,740 | 1,790 | 1,740 | 1,780 | 350,000 |
| 1989/10/04 | 1,780 | 1,800 | 1,760 | 1,770 | 583,000 |
| 1989/10/03 | 1,760 | 1,810 | 1,760 | 1,800 | 915,000 |
| 1989/10/02 | 1,800 | 1,820 | 1,760 | 1,770 | 281,000 |
| 1989/09/29 | 1,840 | 1,850 | 1,800 | 1,800 | 844,000 |
| 1989/09/28 | 1,770 | 1,840 | 1,770 | 1,830 | 2,706,000 |
| 1989/09/27 | 1,710 | 1,770 | 1,690 | 1,760 | 2,964,000 |
| 1989/09/26 | 1,700 | 1,710 | 1,670 | 1,690 | 1,930,000 |
| 1989/09/25 | 1,690 | 1,710 | 1,680 | 1,680 | 1,373,000 |
| 1989/09/22 | 1,650 | 1,680 | 1,640 | 1,680 | 2,120,000 |
| 1989/09/21 | 1,660 | 1,660 | 1,600 | 1,620 | 717,000 |
| 1989/09/20 | 1,650 | 1,680 | 1,640 | 1,640 | 3,297,000 |
| 1989/09/19 | 1,630 | 1,640 | 1,610 | 1,630 | 1,955,000 |
| 1989/09/18 | 1,580 | 1,610 | 1,570 | 1,610 | 737,000 |
| 1989/09/14 | 1,570 | 1,580 | 1,550 | 1,560 | 310,000 |
| 1989/09/13 | 1,590 | 1,590 | 1,550 | 1,570 | 293,000 |
| 1989/09/12 | 1,580 | 1,600 | 1,580 | 1,600 | 248,000 |
| 1989/09/11 | 1,620 | 1,630 | 1,570 | 1,610 | 446,000 |
| 1989/09/08 | 1,620 | 1,660 | 1,610 | 1,620 | 3,970,000 |
| 1989/09/07 | 1,570 | 1,640 | 1,570 | 1,600 | 5,180,000 |
| 1989/09/06 | 1,540 | 1,580 | 1,530 | 1,560 | 2,295,000 |
| 1989/09/05 | 1,510 | 1,530 | 1,510 | 1,530 | 739,000 |
| 1989/09/04 | 1,500 | 1,510 | 1,490 | 1,490 | 309,000 |
| 1989/09/01 | 1,490 | 1,510 | 1,490 | 1,500 | 231,000 |
| 1989/08/31 | 1,490 | 1,500 | 1,460 | 1,500 | 256,000 |
| 1989/08/30 | 1,480 | 1,490 | 1,470 | 1,480 | 271,000 |
| 1989/08/29 | 1,500 | 1,510 | 1,480 | 1,490 | 658,000 |
| 1989/08/28 | 1,500 | 1,510 | 1,480 | 1,500 | 159,000 |
| 1989/08/25 | 1,510 | 1,510 | 1,480 | 1,500 | 262,000 |
| 1989/08/24 | 1,510 | 1,530 | 1,500 | 1,510 | 1,144,000 |
| 1989/08/23 | 1,480 | 1,530 | 1,470 | 1,480 | 2,125,000 |
| 1989/08/22 | 1,450 | 1,470 | 1,450 | 1,470 | 354,000 |
| 1989/08/21 | 1,460 | 1,460 | 1,440 | 1,450 | 143,000 |
| 1989/08/18 | 1,440 | 1,460 | 1,440 | 1,450 | 188,000 |
| 1989/08/17 | 1,440 | 1,440 | 1,430 | 1,440 | 278,000 |
| 1989/08/16 | 1,420 | 1,450 | 1,400 | 1,430 | 257,000 |
| 1989/08/15 | 1,410 | 1,410 | 1,390 | 1,400 | 242,000 |
| 1989/08/14 | 1,410 | 1,410 | 1,400 | 1,400 | 82,000 |
| 1989/08/11 | 1,420 | 1,420 | 1,410 | 1,410 | 101,000 |
| 1989/08/10 | 1,440 | 1,450 | 1,420 | 1,420 | 222,000 |
| 1989/08/09 | 1,430 | 1,450 | 1,420 | 1,440 | 155,000 |
| 1989/08/08 | 1,440 | 1,450 | 1,420 | 1,440 | 221,000 |
| 1989/08/07 | 1,450 | 1,450 | 1,420 | 1,440 | 56,000 |
| 1989/08/04 | 1,430 | 1,460 | 1,430 | 1,460 | 108,000 |
| 1989/08/03 | 1,450 | 1,460 | 1,440 | 1,460 | 413,000 |
| 1989/08/02 | 1,420 | 1,480 | 1,420 | 1,470 | 1,978,000 |
| 1989/08/01 | 1,380 | 1,420 | 1,380 | 1,420 | 610,000 |
| 1989/07/31 | 1,370 | 1,390 | 1,370 | 1,380 | 503,000 |
| 1989/07/28 | 1,380 | 1,390 | 1,370 | 1,370 | 320,000 |
| 1989/07/27 | 1,380 | 1,400 | 1,370 | 1,380 | 358,000 |
| 1989/07/26 | 1,400 | 1,410 | 1,390 | 1,400 | 570,000 |
| 1989/07/25 | 1,420 | 1,420 | 1,370 | 1,380 | 477,000 |
| 1989/07/24 | 1,400 | 1,430 | 1,400 | 1,400 | 279,000 |
| 1989/07/21 | 1,430 | 1,430 | 1,390 | 1,400 | 257,000 |
| 1989/07/20 | 1,410 | 1,420 | 1,410 | 1,420 | 160,000 |
| 1989/07/19 | 1,410 | 1,410 | 1,390 | 1,410 | 75,000 |
| 1989/07/18 | 1,410 | 1,410 | 1,390 | 1,390 | 123,000 |
| 1989/07/17 | 1,410 | 1,410 | 1,390 | 1,390 | 236,000 |
| 1989/07/14 | 1,410 | 1,420 | 1,390 | 1,400 | 262,000 |
| 1989/07/13 | 1,400 | 1,410 | 1,390 | 1,410 | 227,000 |
| 1989/07/12 | 1,410 | 1,410 | 1,390 | 1,390 | 172,000 |
| 1989/07/11 | 1,370 | 1,400 | 1,370 | 1,390 | 103,000 |
| 1989/07/10 | 1,380 | 1,400 | 1,370 | 1,370 | 135,000 |
| 1989/07/07 | 1,370 | 1,390 | 1,350 | 1,370 | 178,000 |
| 1989/07/06 | 1,370 | 1,380 | 1,370 | 1,370 | 109,000 |
| 1989/07/05 | 1,370 | 1,380 | 1,370 | 1,380 | 112,000 |
| 1989/07/04 | 1,370 | 1,380 | 1,370 | 1,380 | 40,000 |
| 1989/07/03 | 1,380 | 1,390 | 1,370 | 1,390 | 105,000 |
| 1989/06/30 | 1,390 | 1,410 | 1,370 | 1,400 | 141,000 |
| 1989/06/29 | 1,410 | 1,410 | 1,370 | 1,410 | 120,000 |
| 1989/06/28 | 1,380 | 1,400 | 1,380 | 1,400 | 136,000 |
| 1989/06/27 | 1,380 | 1,400 | 1,380 | 1,400 | 289,000 |
| 1989/06/26 | 1,420 | 1,420 | 1,390 | 1,400 | 193,000 |
| 1989/06/23 | 1,400 | 1,430 | 1,400 | 1,400 | 244,000 |
| 1989/06/22 | 1,420 | 1,420 | 1,390 | 1,390 | 55,000 |
| 1989/06/21 | 1,400 | 1,430 | 1,390 | 1,400 | 208,000 |
| 1989/06/20 | 1,440 | 1,450 | 1,410 | 1,420 | 88,000 |
| 1989/06/19 | 1,410 | 1,420 | 1,400 | 1,420 | 94,000 |
| 1989/06/16 | 1,440 | 1,440 | 1,400 | 1,440 | 143,000 |
| 1989/06/15 | 1,440 | 1,440 | 1,400 | 1,420 | 360,000 |
| 1989/06/14 | 1,430 | 1,440 | 1,390 | 1,440 | 208,000 |
| 1989/06/13 | 1,410 | 1,430 | 1,410 | 1,430 | 264,000 |
| 1989/06/12 | 1,420 | 1,440 | 1,400 | 1,400 | 106,000 |
| 1989/06/09 | 1,440 | 1,460 | 1,430 | 1,430 | 257,000 |
| 1989/06/08 | 1,440 | 1,470 | 1,420 | 1,440 | 184,000 |
| 1989/06/07 | 1,420 | 1,430 | 1,390 | 1,420 | 160,000 |
| 1989/06/06 | 1,440 | 1,440 | 1,410 | 1,440 | 242,000 |
| 1989/06/05 | 1,430 | 1,440 | 1,380 | 1,440 | 218,000 |
| 1989/06/02 | 1,440 | 1,460 | 1,420 | 1,450 | 509,000 |
| 1989/06/01 | 1,470 | 1,470 | 1,440 | 1,450 | 176,000 |
| 1989/05/31 | 1,480 | 1,480 | 1,470 | 1,470 | 167,000 |
| 1989/05/30 | 1,480 | 1,490 | 1,470 | 1,480 | 291,000 |
| 1989/05/29 | 1,500 | 1,500 | 1,470 | 1,490 | 274,000 |
| 1989/05/26 | 1,460 | 1,490 | 1,460 | 1,490 | 586,000 |
| 1989/05/25 | 1,460 | 1,460 | 1,450 | 1,460 | 123,000 |
| 1989/05/24 | 1,440 | 1,460 | 1,440 | 1,440 | 202,000 |
| 1989/05/23 | 1,440 | 1,460 | 1,430 | 1,460 | 350,000 |
| 1989/05/22 | 1,470 | 1,470 | 1,430 | 1,460 | 233,000 |
| 1989/05/19 | 1,440 | 1,460 | 1,430 | 1,460 | 313,000 |
| 1989/05/18 | 1,480 | 1,480 | 1,450 | 1,460 | 450,000 |
| 1989/05/17 | 1,460 | 1,470 | 1,450 | 1,470 | 521,000 |
| 1989/05/16 | 1,450 | 1,460 | 1,430 | 1,440 | 370,000 |
| 1989/05/15 | 1,450 | 1,470 | 1,430 | 1,470 | 292,000 |
| 1989/05/12 | 1,490 | 1,500 | 1,450 | 1,450 | 1,326,000 |
| 1989/05/11 | 1,420 | 1,510 | 1,420 | 1,500 | 3,426,000 |
| 1989/05/10 | 1,400 | 1,450 | 1,390 | 1,440 | 967,000 |
| 1989/05/09 | 1,400 | 1,410 | 1,380 | 1,380 | 225,000 |
| 1989/05/08 | 1,400 | 1,420 | 1,390 | 1,400 | 414,000 |
| 1989/05/02 | 1,410 | 1,430 | 1,400 | 1,400 | 238,000 |
| 1989/05/01 | 1,450 | 1,450 | 1,420 | 1,430 | 282,000 |
| 1989/04/28 | 1,420 | 1,450 | 1,370 | 1,450 | 1,424,000 |
| 1989/04/27 | 1,370 | 1,400 | 1,370 | 1,400 | 305,000 |
| 1989/04/26 | 1,380 | 1,400 | 1,350 | 1,400 | 254,000 |
| 1989/04/25 | 1,390 | 1,400 | 1,380 | 1,380 | 410,000 |
| 1989/04/24 | 1,390 | 1,390 | 1,350 | 1,380 | 163,000 |
| 1989/04/21 | 1,360 | 1,390 | 1,340 | 1,390 | 307,000 |
| 1989/04/20 | 1,360 | 1,370 | 1,340 | 1,340 | 292,000 |
| 1989/04/19 | 1,340 | 1,360 | 1,320 | 1,320 | 404,000 |
| 1989/04/18 | 1,370 | 1,370 | 1,360 | 1,360 | 106,000 |
| 1989/04/17 | 1,350 | 1,360 | 1,340 | 1,360 | 202,000 |
| 1989/04/14 | 1,350 | 1,390 | 1,350 | 1,350 | 114,000 |
| 1989/04/13 | 1,350 | 1,350 | 1,320 | 1,350 | 145,000 |
| 1989/04/12 | 1,340 | 1,340 | 1,320 | 1,330 | 155,000 |
| 1989/04/11 | 1,360 | 1,360 | 1,320 | 1,350 | 188,000 |
| 1989/04/10 | 1,350 | 1,360 | 1,340 | 1,360 | 182,000 |
| 1989/04/07 | 1,340 | 1,390 | 1,340 | 1,370 | 141,000 |
| 1989/04/06 | 1,390 | 1,390 | 1,340 | 1,340 | 308,000 |
| 1989/04/05 | 1,400 | 1,410 | 1,380 | 1,390 | 323,000 |
| 1989/04/04 | 1,400 | 1,430 | 1,380 | 1,400 | 742,000 |
| 1989/04/03 | 1,370 | 1,400 | 1,370 | 1,400 | 227,000 |
| 1989/03/31 | 1,390 | 1,390 | 1,350 | 1,390 | 249,000 |
| 1989/03/30 | 1,360 | 1,400 | 1,350 | 1,400 | 257,000 |
| 1989/03/29 | 1,340 | 1,370 | 1,330 | 1,370 | 128,000 |
| 1989/03/28 | 1,340 | 1,340 | 1,310 | 1,320 | 42,000 |
| 1989/03/27 | 1,320 | 1,370 | 1,300 | 1,350 | 195,000 |
| 1989/03/24 | 1,330 | 1,330 | 1,320 | 1,330 | 145,000 |
| 1989/03/23 | 1,340 | 1,360 | 1,310 | 1,320 | 265,000 |
| 1989/03/22 | 1,340 | 1,360 | 1,320 | 1,360 | 390,000 |
| 1989/03/20 | 1,320 | 1,340 | 1,310 | 1,340 | 315,000 |
| 1989/03/17 | 1,370 | 1,370 | 1,330 | 1,340 | 309,000 |
| 1989/03/16 | 1,370 | 1,370 | 1,350 | 1,350 | 251,000 |
| 1989/03/15 | 1,360 | 1,380 | 1,340 | 1,370 | 884,000 |
| 1989/03/14 | 1,360 | 1,370 | 1,340 | 1,370 | 285,000 |
| 1989/03/13 | 1,340 | 1,380 | 1,340 | 1,340 | 236,000 |
| 1989/03/10 | 1,350 | 1,370 | 1,340 | 1,370 | 156,000 |
| 1989/03/09 | 1,360 | 1,360 | 1,340 | 1,350 | 243,000 |
| 1989/03/08 | 1,360 | 1,360 | 1,360 | 1,360 | 50,000 |
| 1989/03/07 | 1,400 | 1,400 | 1,360 | 1,360 | 169,000 |
| 1989/03/06 | 1,380 | 1,380 | 1,350 | 1,380 | 281,000 |
| 1989/03/03 | 1,390 | 1,390 | 1,360 | 1,380 | 135,000 |
| 1989/03/02 | 1,390 | 1,390 | 1,380 | 1,380 | 169,000 |
| 1989/03/01 | 1,390 | 1,390 | 1,360 | 1,390 | 205,000 |
| 1989/02/28 | 1,390 | 1,390 | 1,340 | 1,380 | 292,000 |
| 1989/02/27 | 1,350 | 1,380 | 1,330 | 1,370 | 294,000 |
| 1989/02/23 | 1,370 | 1,380 | 1,340 | 1,360 | 524,000 |
| 1989/02/22 | 1,370 | 1,380 | 1,350 | 1,360 | 347,000 |
| 1989/02/21 | 1,370 | 1,390 | 1,360 | 1,370 | 217,000 |
| 1989/02/20 | 1,380 | 1,400 | 1,380 | 1,390 | 263,000 |
| 1989/02/17 | 1,390 | 1,400 | 1,380 | 1,400 | 431,000 |
| 1989/02/16 | 1,400 | 1,420 | 1,380 | 1,390 | 451,000 |
| 1989/02/15 | 1,380 | 1,400 | 1,360 | 1,400 | 191,000 |
| 1989/02/14 | 1,360 | 1,380 | 1,360 | 1,380 | 247,000 |
| 1989/02/13 | 1,380 | 1,390 | 1,360 | 1,360 | 387,000 |
| 1989/02/10 | 1,410 | 1,410 | 1,370 | 1,380 | 411,000 |
| 1989/02/09 | 1,410 | 1,410 | 1,390 | 1,390 | 475,000 |
| 1989/02/08 | 1,400 | 1,410 | 1,390 | 1,390 | 393,000 |
| 1989/02/07 | 1,400 | 1,420 | 1,390 | 1,390 | 156,000 |
| 1989/02/06 | 1,400 | 1,400 | 1,390 | 1,390 | 150,000 |
| 1989/02/03 | 1,400 | 1,400 | 1,390 | 1,390 | 113,000 |
| 1989/02/02 | 1,400 | 1,410 | 1,390 | 1,390 | 379,000 |
| 1989/02/01 | 1,420 | 1,420 | 1,380 | 1,390 | 160,000 |
| 1989/01/31 | 1,400 | 1,420 | 1,390 | 1,400 | 281,000 |
| 1989/01/30 | 1,400 | 1,400 | 1,390 | 1,390 | 206,000 |
| 1989/01/28 | 1,420 | 1,420 | 1,400 | 1,400 | 109,000 |
| 1989/01/27 | 1,420 | 1,420 | 1,400 | 1,420 | 196,000 |
| 1989/01/26 | 1,440 | 1,440 | 1,410 | 1,420 | 331,000 |
| 1989/01/25 | 1,440 | 1,440 | 1,420 | 1,430 | 759,000 |
| 1989/01/24 | 1,400 | 1,420 | 1,390 | 1,420 | 604,000 |
| 1989/01/23 | 1,400 | 1,400 | 1,380 | 1,390 | 211,000 |
| 1989/01/20 | 1,390 | 1,390 | 1,370 | 1,380 | 195,000 |
| 1989/01/19 | 1,410 | 1,410 | 1,380 | 1,400 | 362,000 |
| 1989/01/18 | 1,400 | 1,420 | 1,390 | 1,390 | 459,000 |
| 1989/01/17 | 1,360 | 1,410 | 1,360 | 1,390 | 290,000 |
| 1989/01/13 | 1,370 | 1,380 | 1,350 | 1,360 | 509,000 |
| 1989/01/12 | 1,410 | 1,410 | 1,350 | 1,370 | 135,000 |
| 1989/01/11 | 1,420 | 1,420 | 1,400 | 1,420 | 278,000 |
| 1989/01/10 | 1,380 | 1,420 | 1,380 | 1,420 | 931,000 |
| 1989/01/09 | 1,380 | 1,380 | 1,340 | 1,380 | 235,000 |
| 1989/01/06 | 1,370 | 1,380 | 1,350 | 1,360 | 213,000 |
| 1989/01/05 | 1,350 | 1,360 | 1,350 | 1,360 | 169,000 |
| 1989/01/04 | 1,330 | 1,360 | 1,330 | 1,340 | 38,000 |