ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,971 | 2,057 | 1,968 | 2,039 | 3,615,100 |
| 2026/02/10 | 1,981 | 1,989 | 1,964 | 1,982 | 2,348,600 |
| 2026/02/09 | 1,977 | 1,994 | 1,959 | 1,980 | 2,985,200 |
| 2026/02/06 | 1,890 | 1,925 | 1,881 | 1,925 | 2,488,100 |
| 2026/02/05 | 1,880 | 1,899 | 1,869 | 1,880 | 2,099,300 |
| 2026/02/04 | 1,828 | 1,856 | 1,817 | 1,842 | 2,424,000 |
| 2026/02/03 | 1,835 | 1,863 | 1,832 | 1,840 | 3,277,600 |
| 2026/02/02 | 1,860 | 1,873 | 1,830 | 1,830 | 2,406,400 |
| 2026/01/30 | 1,817 | 1,854 | 1,795 | 1,839 | 4,259,200 |
| 2026/01/29 | 1,727 | 1,797 | 1,706 | 1,781 | 4,400,000 |
| 2026/01/28 | 1,739 | 1,754 | 1,731 | 1,741 | 2,274,800 |
| 2026/01/27 | 1,767 | 1,771 | 1,749 | 1,762 | 1,753,900 |
| 2026/01/26 | 1,760 | 1,785 | 1,754 | 1,778 | 2,194,300 |
| 2026/01/23 | 1,784 | 1,793 | 1,771 | 1,774 | 1,178,400 |
| 2026/01/22 | 1,780 | 1,789 | 1,774 | 1,787 | 1,644,400 |
| 2026/01/21 | 1,798 | 1,803 | 1,767 | 1,772 | 2,920,900 |
| 2026/01/20 | 1,830 | 1,841 | 1,810 | 1,823 | 2,125,500 |
| 2026/01/19 | 1,837 | 1,863 | 1,834 | 1,845 | 2,710,500 |
| 2026/01/16 | 1,812 | 1,829 | 1,808 | 1,829 | 1,709,600 |
| 2026/01/15 | 1,814 | 1,835 | 1,813 | 1,834 | 1,394,300 |
| 2026/01/14 | 1,816 | 1,820 | 1,802 | 1,814 | 1,654,100 |
| 2026/01/13 | 1,807 | 1,833 | 1,798 | 1,800 | 2,762,200 |
| 2026/01/09 | 1,787 | 1,798 | 1,766 | 1,783 | 1,988,900 |
| 2026/01/08 | 1,765 | 1,785 | 1,763 | 1,776 | 2,005,100 |
| 2026/01/07 | 1,760 | 1,762 | 1,740 | 1,757 | 1,994,800 |
| 2026/01/06 | 1,728 | 1,783 | 1,726 | 1,774 | 3,070,400 |
| 2026/01/05 | 1,730 | 1,744 | 1,715 | 1,734 | 3,249,600 |