ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 991 | 996 | 976 | 985 | 1,028,600 |
| 2018/12/27 | 966 | 1,000 | 961 | 991 | 1,148,400 |
| 2018/12/26 | 938 | 956 | 923 | 936 | 1,239,000 |
| 2018/12/25 | 977 | 977 | 931 | 944 | 2,643,600 |
| 2018/12/21 | 1,035 | 1,036 | 990 | 992 | 2,193,900 |
| 2018/12/20 | 1,026 | 1,042 | 1,025 | 1,034 | 1,587,400 |
| 2018/12/19 | 1,041 | 1,041 | 1,014 | 1,025 | 1,227,100 |
| 2018/12/18 | 1,037 | 1,046 | 1,031 | 1,034 | 1,457,600 |
| 2018/12/17 | 1,046 | 1,057 | 1,044 | 1,049 | 1,137,600 |
| 2018/12/14 | 1,050 | 1,060 | 1,043 | 1,044 | 1,770,500 |
| 2018/12/13 | 1,047 | 1,054 | 1,043 | 1,043 | 1,035,000 |
| 2018/12/12 | 1,056 | 1,058 | 1,045 | 1,047 | 1,384,300 |
| 2018/12/11 | 1,036 | 1,048 | 1,032 | 1,045 | 832,000 |
| 2018/12/10 | 1,044 | 1,051 | 1,033 | 1,035 | 858,900 |
| 2018/12/07 | 1,040 | 1,056 | 1,036 | 1,053 | 926,800 |
| 2018/12/06 | 1,035 | 1,046 | 1,029 | 1,033 | 834,900 |
| 2018/12/05 | 1,026 | 1,045 | 1,026 | 1,041 | 712,700 |
| 2018/12/04 | 1,067 | 1,067 | 1,039 | 1,041 | 935,900 |
| 2018/12/03 | 1,054 | 1,069 | 1,051 | 1,060 | 996,600 |
| 2018/11/30 | 1,045 | 1,052 | 1,037 | 1,038 | 1,475,200 |
| 2018/11/29 | 1,060 | 1,061 | 1,045 | 1,046 | 961,100 |
| 2018/11/28 | 1,059 | 1,064 | 1,051 | 1,055 | 1,118,100 |
| 2018/11/27 | 1,054 | 1,064 | 1,045 | 1,054 | 1,284,000 |
| 2018/11/26 | 1,072 | 1,079 | 1,052 | 1,064 | 853,700 |
| 2018/11/22 | 1,060 | 1,080 | 1,060 | 1,080 | 591,900 |
| 2018/11/21 | 1,042 | 1,061 | 1,041 | 1,060 | 686,100 |
| 2018/11/20 | 1,051 | 1,072 | 1,049 | 1,069 | 663,000 |
| 2018/11/19 | 1,056 | 1,060 | 1,047 | 1,057 | 498,500 |
| 2018/11/16 | 1,051 | 1,064 | 1,049 | 1,056 | 740,100 |
| 2018/11/15 | 1,043 | 1,062 | 1,041 | 1,061 | 517,900 |
| 2018/11/14 | 1,056 | 1,059 | 1,046 | 1,049 | 776,200 |
| 2018/11/13 | 1,036 | 1,055 | 1,020 | 1,055 | 1,123,900 |
| 2018/11/12 | 1,049 | 1,056 | 1,041 | 1,048 | 993,700 |
| 2018/11/09 | 1,070 | 1,079 | 1,057 | 1,062 | 913,700 |
| 2018/11/08 | 1,056 | 1,075 | 1,054 | 1,070 | 2,136,000 |
| 2018/11/07 | 1,035 | 1,048 | 1,027 | 1,031 | 1,538,000 |
| 2018/11/06 | 1,004 | 1,026 | 1,003 | 1,021 | 790,200 |
| 2018/11/05 | 994 | 1,003 | 984 | 997 | 1,118,000 |
| 2018/11/02 | 1,016 | 1,016 | 999 | 1,006 | 1,337,400 |
| 2018/11/01 | 1,035 | 1,039 | 1,018 | 1,020 | 1,313,900 |
| 2018/10/31 | 999 | 1,036 | 998 | 1,035 | 1,711,800 |
| 2018/10/30 | 1,010 | 1,019 | 992 | 999 | 1,628,400 |
| 2018/10/29 | 998 | 1,013 | 997 | 1,003 | 982,700 |
| 2018/10/26 | 983 | 997 | 976 | 985 | 1,096,100 |
| 2018/10/25 | 975 | 983 | 967 | 979 | 1,522,500 |
| 2018/10/24 | 984 | 992 | 972 | 990 | 1,516,600 |
| 2018/10/23 | 1,000 | 1,003 | 984 | 984 | 1,253,300 |
| 2018/10/22 | 998 | 1,012 | 996 | 1,009 | 678,500 |
| 2018/10/19 | 1,005 | 1,010 | 997 | 1,000 | 613,700 |
| 2018/10/18 | 1,018 | 1,032 | 1,015 | 1,017 | 714,400 |
| 2018/10/17 | 1,001 | 1,023 | 997 | 1,018 | 959,800 |
| 2018/10/16 | 990 | 1,001 | 988 | 992 | 1,233,200 |
| 2018/10/15 | 995 | 998 | 985 | 992 | 1,233,300 |
| 2018/10/12 | 1,001 | 1,006 | 992 | 1,000 | 1,120,800 |
| 2018/10/11 | 1,000 | 1,017 | 998 | 1,008 | 1,387,600 |
| 2018/10/10 | 1,032 | 1,039 | 1,024 | 1,026 | 651,400 |
| 2018/10/09 | 1,031 | 1,041 | 1,022 | 1,031 | 1,212,900 |
| 2018/10/05 | 1,043 | 1,049 | 1,029 | 1,029 | 1,316,400 |
| 2018/10/04 | 1,070 | 1,073 | 1,049 | 1,051 | 1,012,200 |
| 2018/10/03 | 1,075 | 1,083 | 1,068 | 1,069 | 701,000 |
| 2018/10/02 | 1,096 | 1,106 | 1,083 | 1,085 | 1,121,100 |
| 2018/10/01 | 1,109 | 1,109 | 1,096 | 1,102 | 714,000 |
| 2018/09/28 | 1,125 | 1,127 | 1,105 | 1,115 | 1,376,800 |
| 2018/09/27 | 1,137 | 1,137 | 1,105 | 1,106 | 1,104,300 |
| 2018/09/26 | 1,118 | 1,132 | 1,109 | 1,129 | 1,035,800 |
| 2018/09/25 | 1,105 | 1,114 | 1,101 | 1,112 | 1,253,900 |
| 2018/09/21 | 1,105 | 1,110 | 1,089 | 1,101 | 2,882,700 |
| 2018/09/20 | 1,098 | 1,103 | 1,090 | 1,099 | 960,400 |
| 2018/09/19 | 1,084 | 1,092 | 1,075 | 1,090 | 833,900 |
| 2018/09/18 | 1,036 | 1,066 | 1,032 | 1,064 | 1,246,800 |
| 2018/09/14 | 1,045 | 1,053 | 1,040 | 1,041 | 1,088,800 |
| 2018/09/13 | 1,027 | 1,045 | 1,021 | 1,035 | 796,300 |
| 2018/09/12 | 1,019 | 1,026 | 1,012 | 1,024 | 653,800 |
| 2018/09/11 | 1,016 | 1,027 | 1,014 | 1,021 | 702,600 |
| 2018/09/10 | 1,012 | 1,020 | 1,005 | 1,015 | 1,000,500 |
| 2018/09/07 | 1,012 | 1,023 | 1,009 | 1,020 | 747,500 |
| 2018/09/06 | 1,014 | 1,027 | 1,014 | 1,023 | 812,500 |
| 2018/09/05 | 1,037 | 1,037 | 1,014 | 1,020 | 970,400 |
| 2018/09/04 | 1,027 | 1,043 | 1,016 | 1,041 | 965,900 |
| 2018/09/03 | 1,051 | 1,054 | 1,027 | 1,031 | 662,200 |
| 2018/08/31 | 1,045 | 1,058 | 1,044 | 1,052 | 687,000 |
| 2018/08/30 | 1,052 | 1,059 | 1,045 | 1,048 | 832,900 |
| 2018/08/29 | 1,060 | 1,060 | 1,046 | 1,047 | 599,600 |
| 2018/08/28 | 1,052 | 1,065 | 1,042 | 1,054 | 1,057,700 |
| 2018/08/27 | 1,039 | 1,046 | 1,034 | 1,041 | 568,400 |
| 2018/08/24 | 1,028 | 1,030 | 1,016 | 1,025 | 597,900 |
| 2018/08/23 | 1,004 | 1,022 | 1,004 | 1,018 | 670,200 |
| 2018/08/22 | 1,000 | 1,008 | 998 | 1,005 | 864,600 |
| 2018/08/21 | 1,020 | 1,022 | 1,006 | 1,011 | 540,500 |
| 2018/08/20 | 1,015 | 1,026 | 1,013 | 1,023 | 762,500 |
| 2018/08/17 | 995 | 1,019 | 992 | 1,019 | 964,000 |
| 2018/08/16 | 1,001 | 1,006 | 995 | 1,001 | 815,900 |
| 2018/08/15 | 1,014 | 1,023 | 1,001 | 1,006 | 499,700 |
| 2018/08/14 | 997 | 1,021 | 990 | 1,018 | 992,200 |
| 2018/08/13 | 1,005 | 1,013 | 993 | 1,002 | 1,072,900 |
| 2018/08/10 | 1,029 | 1,029 | 1,011 | 1,013 | 1,418,900 |
| 2018/08/09 | 1,056 | 1,057 | 1,036 | 1,044 | 801,500 |
| 2018/08/08 | 1,063 | 1,084 | 1,057 | 1,060 | 817,300 |
| 2018/08/07 | 1,059 | 1,068 | 1,059 | 1,068 | 728,800 |
| 2018/08/06 | 1,066 | 1,076 | 1,060 | 1,064 | 741,600 |
| 2018/08/03 | 1,080 | 1,080 | 1,060 | 1,066 | 1,113,800 |
| 2018/08/02 | 1,103 | 1,103 | 1,087 | 1,090 | 819,900 |
| 2018/08/01 | 1,098 | 1,103 | 1,082 | 1,100 | 1,081,100 |
| 2018/07/31 | 1,137 | 1,137 | 1,094 | 1,094 | 1,927,000 |
| 2018/07/30 | 1,167 | 1,172 | 1,138 | 1,142 | 952,500 |
| 2018/07/27 | 1,168 | 1,169 | 1,155 | 1,169 | 608,300 |
| 2018/07/26 | 1,147 | 1,162 | 1,147 | 1,159 | 757,800 |
| 2018/07/25 | 1,152 | 1,155 | 1,140 | 1,140 | 485,800 |
| 2018/07/24 | 1,146 | 1,157 | 1,138 | 1,150 | 885,700 |
| 2018/07/23 | 1,131 | 1,151 | 1,126 | 1,137 | 1,065,400 |
| 2018/07/20 | 1,130 | 1,145 | 1,124 | 1,140 | 927,600 |
| 2018/07/19 | 1,181 | 1,181 | 1,126 | 1,129 | 1,911,500 |
| 2018/07/18 | 1,213 | 1,221 | 1,183 | 1,186 | 1,387,800 |
| 2018/07/17 | 1,180 | 1,195 | 1,175 | 1,190 | 872,600 |
| 2018/07/13 | 1,163 | 1,180 | 1,160 | 1,176 | 737,300 |
| 2018/07/12 | 1,150 | 1,165 | 1,148 | 1,157 | 709,000 |
| 2018/07/11 | 1,149 | 1,161 | 1,144 | 1,153 | 628,800 |
| 2018/07/10 | 1,195 | 1,195 | 1,163 | 1,163 | 808,200 |
| 2018/07/09 | 1,168 | 1,190 | 1,166 | 1,187 | 616,600 |
| 2018/07/06 | 1,160 | 1,169 | 1,157 | 1,164 | 559,600 |
| 2018/07/05 | 1,175 | 1,178 | 1,156 | 1,160 | 750,700 |
| 2018/07/04 | 1,156 | 1,183 | 1,155 | 1,176 | 604,500 |
| 2018/07/03 | 1,150 | 1,166 | 1,148 | 1,166 | 1,187,400 |
| 2018/07/02 | 1,178 | 1,187 | 1,153 | 1,156 | 756,100 |
| 2018/06/29 | 1,192 | 1,192 | 1,176 | 1,183 | 1,990,600 |
| 2018/06/28 | 1,180 | 1,188 | 1,178 | 1,186 | 910,500 |
| 2018/06/27 | 1,200 | 1,200 | 1,183 | 1,186 | 696,100 |
| 2018/06/26 | 1,176 | 1,200 | 1,173 | 1,199 | 1,056,700 |
| 2018/06/25 | 1,187 | 1,189 | 1,178 | 1,180 | 895,300 |
| 2018/06/22 | 1,172 | 1,187 | 1,167 | 1,185 | 1,109,200 |
| 2018/06/21 | 1,175 | 1,186 | 1,174 | 1,184 | 1,121,000 |
| 2018/06/20 | 1,177 | 1,186 | 1,168 | 1,182 | 759,200 |
| 2018/06/19 | 1,182 | 1,189 | 1,177 | 1,177 | 1,155,900 |
| 2018/06/18 | 1,190 | 1,196 | 1,184 | 1,192 | 791,800 |
| 2018/06/15 | 1,204 | 1,212 | 1,183 | 1,194 | 2,746,400 |
| 2018/06/14 | 1,180 | 1,197 | 1,176 | 1,191 | 993,600 |
| 2018/06/13 | 1,180 | 1,193 | 1,177 | 1,187 | 965,600 |
| 2018/06/12 | 1,177 | 1,187 | 1,161 | 1,179 | 961,100 |
| 2018/06/11 | 1,160 | 1,169 | 1,154 | 1,163 | 736,800 |
| 2018/06/08 | 1,148 | 1,153 | 1,142 | 1,150 | 1,155,400 |
| 2018/06/07 | 1,145 | 1,146 | 1,128 | 1,143 | 866,700 |
| 2018/06/06 | 1,124 | 1,143 | 1,123 | 1,140 | 940,000 |
| 2018/06/05 | 1,130 | 1,132 | 1,117 | 1,124 | 821,500 |
| 2018/06/04 | 1,120 | 1,128 | 1,119 | 1,124 | 1,044,400 |
| 2018/06/01 | 1,109 | 1,118 | 1,104 | 1,106 | 907,500 |
| 2018/05/31 | 1,106 | 1,122 | 1,105 | 1,117 | 1,709,800 |
| 2018/05/30 | 1,115 | 1,118 | 1,098 | 1,101 | 1,715,600 |
| 2018/05/29 | 1,142 | 1,150 | 1,139 | 1,147 | 749,800 |
| 2018/05/28 | 1,141 | 1,147 | 1,132 | 1,141 | 1,298,100 |
| 2018/05/25 | 1,157 | 1,173 | 1,154 | 1,155 | 979,500 |
| 2018/05/24 | 1,165 | 1,178 | 1,151 | 1,152 | 1,228,000 |
| 2018/05/23 | 1,179 | 1,188 | 1,167 | 1,168 | 924,500 |
| 2018/05/22 | 1,171 | 1,184 | 1,162 | 1,179 | 1,001,800 |
| 2018/05/21 | 1,190 | 1,191 | 1,176 | 1,181 | 798,900 |
| 2018/05/18 | 1,216 | 1,217 | 1,195 | 1,199 | 921,800 |
| 2018/05/17 | 1,219 | 1,221 | 1,205 | 1,219 | 613,200 |
| 2018/05/16 | 1,222 | 1,226 | 1,210 | 1,213 | 848,600 |
| 2018/05/15 | 1,231 | 1,236 | 1,219 | 1,224 | 1,389,200 |
| 2018/05/14 | 1,209 | 1,225 | 1,198 | 1,221 | 1,080,100 |
| 2018/05/11 | 1,192 | 1,201 | 1,184 | 1,200 | 1,145,300 |
| 2018/05/10 | 1,196 | 1,210 | 1,193 | 1,193 | 1,199,400 |
| 2018/05/09 | 1,227 | 1,230 | 1,205 | 1,211 | 1,372,000 |
| 2018/05/08 | 1,243 | 1,251 | 1,225 | 1,231 | 1,754,300 |
| 2018/05/07 | 1,209 | 1,216 | 1,195 | 1,213 | 1,110,600 |
| 2018/05/02 | 1,182 | 1,206 | 1,180 | 1,203 | 1,709,000 |
| 2018/05/01 | 1,177 | 1,182 | 1,167 | 1,174 | 1,024,000 |
| 2018/04/27 | 1,174 | 1,185 | 1,157 | 1,177 | 1,577,300 |
| 2018/04/26 | 1,182 | 1,183 | 1,162 | 1,168 | 790,000 |
| 2018/04/25 | 1,179 | 1,181 | 1,169 | 1,177 | 864,700 |
| 2018/04/24 | 1,169 | 1,193 | 1,167 | 1,191 | 1,033,200 |
| 2018/04/23 | 1,175 | 1,175 | 1,154 | 1,160 | 431,300 |
| 2018/04/20 | 1,166 | 1,178 | 1,164 | 1,172 | 857,500 |
| 2018/04/19 | 1,194 | 1,196 | 1,163 | 1,165 | 1,162,700 |
| 2018/04/18 | 1,151 | 1,186 | 1,150 | 1,183 | 1,210,600 |
| 2018/04/17 | 1,130 | 1,142 | 1,128 | 1,130 | 710,600 |
| 2018/04/16 | 1,131 | 1,133 | 1,122 | 1,126 | 615,000 |
| 2018/04/13 | 1,125 | 1,137 | 1,117 | 1,132 | 1,163,800 |
| 2018/04/12 | 1,153 | 1,153 | 1,127 | 1,130 | 1,089,200 |
| 2018/04/11 | 1,169 | 1,174 | 1,154 | 1,157 | 764,800 |
| 2018/04/10 | 1,169 | 1,182 | 1,165 | 1,172 | 645,200 |
| 2018/04/09 | 1,158 | 1,172 | 1,153 | 1,168 | 670,100 |
| 2018/04/06 | 1,172 | 1,179 | 1,158 | 1,158 | 953,100 |
| 2018/04/05 | 1,170 | 1,176 | 1,153 | 1,172 | 1,063,900 |
| 2018/04/04 | 1,152 | 1,163 | 1,139 | 1,161 | 982,700 |
| 2018/04/03 | 1,137 | 1,150 | 1,134 | 1,146 | 951,500 |
| 2018/04/02 | 1,161 | 1,166 | 1,145 | 1,145 | 540,200 |
| 2018/03/30 | 1,162 | 1,169 | 1,155 | 1,161 | 664,100 |
| 2018/03/29 | 1,152 | 1,155 | 1,138 | 1,148 | 822,600 |
| 2018/03/28 | 1,129 | 1,143 | 1,121 | 1,140 | 1,253,600 |
| 2018/03/27 | 1,096 | 1,137 | 1,094 | 1,132 | 1,315,700 |
| 2018/03/26 | 1,093 | 1,101 | 1,077 | 1,096 | 1,302,500 |
| 2018/03/23 | 1,133 | 1,139 | 1,112 | 1,119 | 1,648,700 |
| 2018/03/22 | 1,141 | 1,167 | 1,140 | 1,166 | 1,404,500 |
| 2018/03/20 | 1,122 | 1,142 | 1,118 | 1,138 | 1,580,000 |
| 2018/03/19 | 1,156 | 1,156 | 1,123 | 1,127 | 1,211,000 |
| 2018/03/16 | 1,157 | 1,163 | 1,152 | 1,156 | 1,115,300 |
| 2018/03/15 | 1,147 | 1,155 | 1,134 | 1,152 | 696,700 |
| 2018/03/14 | 1,151 | 1,153 | 1,141 | 1,147 | 753,200 |
| 2018/03/13 | 1,137 | 1,156 | 1,135 | 1,154 | 756,700 |
| 2018/03/12 | 1,142 | 1,148 | 1,125 | 1,145 | 1,113,400 |
| 2018/03/09 | 1,143 | 1,150 | 1,122 | 1,127 | 1,510,800 |
| 2018/03/08 | 1,148 | 1,148 | 1,121 | 1,125 | 818,900 |
| 2018/03/07 | 1,129 | 1,154 | 1,126 | 1,136 | 1,041,400 |
| 2018/03/06 | 1,145 | 1,159 | 1,132 | 1,137 | 1,499,300 |
| 2018/03/05 | 1,143 | 1,151 | 1,134 | 1,136 | 949,200 |
| 2018/03/02 | 1,149 | 1,166 | 1,148 | 1,159 | 902,000 |
| 2018/03/01 | 1,183 | 1,190 | 1,171 | 1,175 | 884,000 |
| 2018/02/28 | 1,200 | 1,211 | 1,193 | 1,194 | 1,086,400 |
| 2018/02/27 | 1,216 | 1,217 | 1,199 | 1,208 | 714,300 |
| 2018/02/26 | 1,196 | 1,214 | 1,187 | 1,208 | 910,300 |
| 2018/02/23 | 1,191 | 1,207 | 1,187 | 1,192 | 1,223,200 |
| 2018/02/22 | 1,195 | 1,196 | 1,178 | 1,181 | 1,277,900 |
| 2018/02/21 | 1,229 | 1,233 | 1,200 | 1,204 | 1,227,100 |
| 2018/02/20 | 1,233 | 1,237 | 1,220 | 1,224 | 1,015,600 |
| 2018/02/19 | 1,220 | 1,242 | 1,213 | 1,240 | 1,072,100 |
| 2018/02/16 | 1,198 | 1,215 | 1,197 | 1,206 | 1,358,700 |
| 2018/02/15 | 1,202 | 1,216 | 1,192 | 1,199 | 1,357,000 |
| 2018/02/14 | 1,220 | 1,227 | 1,200 | 1,208 | 1,317,600 |
| 2018/02/13 | 1,262 | 1,262 | 1,218 | 1,222 | 1,453,800 |
| 2018/02/09 | 1,230 | 1,247 | 1,224 | 1,237 | 1,308,500 |
| 2018/02/08 | 1,275 | 1,286 | 1,268 | 1,274 | 1,323,700 |
| 2018/02/07 | 1,298 | 1,316 | 1,263 | 1,263 | 1,775,700 |
| 2018/02/06 | 1,292 | 1,298 | 1,246 | 1,268 | 2,455,200 |
| 2018/02/05 | 1,354 | 1,363 | 1,328 | 1,335 | 1,301,800 |
| 2018/02/02 | 1,390 | 1,395 | 1,363 | 1,384 | 1,774,700 |
| 2018/02/01 | 1,400 | 1,407 | 1,376 | 1,404 | 2,225,600 |
| 2018/01/31 | 1,350 | 1,388 | 1,350 | 1,382 | 3,037,000 |
| 2018/01/30 | 1,340 | 1,358 | 1,319 | 1,335 | 2,619,900 |
| 2018/01/29 | 1,330 | 1,349 | 1,328 | 1,342 | 1,282,100 |
| 2018/01/26 | 1,333 | 1,348 | 1,326 | 1,328 | 2,025,800 |
| 2018/01/25 | 1,350 | 1,367 | 1,333 | 1,336 | 2,525,000 |
| 2018/01/24 | 1,361 | 1,390 | 1,361 | 1,371 | 1,657,700 |
| 2018/01/23 | 1,374 | 1,379 | 1,363 | 1,370 | 1,677,300 |
| 2018/01/22 | 1,381 | 1,386 | 1,366 | 1,381 | 934,500 |
| 2018/01/19 | 1,355 | 1,379 | 1,354 | 1,378 | 736,000 |
| 2018/01/18 | 1,380 | 1,382 | 1,351 | 1,355 | 1,348,800 |
| 2018/01/17 | 1,357 | 1,377 | 1,343 | 1,370 | 1,343,200 |
| 2018/01/16 | 1,370 | 1,378 | 1,354 | 1,370 | 1,344,600 |
| 2018/01/15 | 1,350 | 1,369 | 1,342 | 1,364 | 916,900 |
| 2018/01/12 | 1,350 | 1,352 | 1,328 | 1,348 | 1,516,500 |
| 2018/01/11 | 1,318 | 1,350 | 1,315 | 1,349 | 1,721,300 |
| 2018/01/10 | 1,308 | 1,324 | 1,299 | 1,323 | 1,436,300 |
| 2018/01/09 | 1,286 | 1,313 | 1,282 | 1,313 | 1,509,400 |
| 2018/01/05 | 1,286 | 1,289 | 1,277 | 1,284 | 1,416,800 |
| 2018/01/04 | 1,265 | 1,283 | 1,256 | 1,283 | 1,177,600 |