ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,366 | 1,372 | 1,362 | 1,370 | 4,211,900 |
| 2024/12/27 | 1,346 | 1,361 | 1,345 | 1,361 | 5,827,300 |
| 2024/12/26 | 1,368 | 1,373 | 1,364 | 1,369 | 6,727,300 |
| 2024/12/25 | 1,370 | 1,373 | 1,362 | 1,373 | 3,287,300 |
| 2024/12/24 | 1,370 | 1,377 | 1,364 | 1,368 | 4,854,800 |
| 2024/12/23 | 1,364 | 1,369 | 1,355 | 1,368 | 5,551,700 |
| 2024/12/20 | 1,348 | 1,366 | 1,348 | 1,348 | 18,848,200 |
| 2024/12/19 | 1,330 | 1,352 | 1,330 | 1,342 | 6,069,100 |
| 2024/12/18 | 1,347 | 1,358 | 1,340 | 1,343 | 8,852,600 |
| 2024/12/17 | 1,346 | 1,358 | 1,331 | 1,331 | 36,937,200 |
| 2024/12/16 | 1,376 | 1,377 | 1,354 | 1,357 | 6,157,400 |
| 2024/12/13 | 1,373 | 1,385 | 1,363 | 1,374 | 13,653,500 |
| 2024/12/12 | 1,379 | 1,382 | 1,367 | 1,377 | 9,082,200 |
| 2024/12/11 | 1,360 | 1,376 | 1,356 | 1,376 | 19,719,800 |
| 2024/12/10 | 1,382 | 1,397 | 1,376 | 1,379 | 15,620,900 |
| 2024/12/09 | 1,406 | 1,410 | 1,372 | 1,376 | 5,780,700 |
| 2024/12/06 | 1,419 | 1,427 | 1,412 | 1,414 | 3,637,300 |
| 2024/12/05 | 1,411 | 1,440 | 1,399 | 1,420 | 4,894,600 |
| 2024/12/04 | 1,430 | 1,431 | 1,406 | 1,414 | 3,787,900 |
| 2024/12/03 | 1,401 | 1,422 | 1,399 | 1,417 | 4,012,300 |
| 2024/12/02 | 1,358 | 1,392 | 1,357 | 1,390 | 5,070,700 |
| 2024/11/29 | 1,357 | 1,367 | 1,341 | 1,349 | 4,661,300 |
| 2024/11/28 | 1,303 | 1,358 | 1,303 | 1,346 | 11,190,900 |
| 2024/11/27 | 1,425 | 1,428 | 1,416 | 1,423 | 1,803,200 |
| 2024/11/26 | 1,429 | 1,439 | 1,423 | 1,435 | 1,260,200 |
| 2024/11/25 | 1,445 | 1,451 | 1,425 | 1,425 | 4,363,900 |
| 2024/11/22 | 1,420 | 1,432 | 1,416 | 1,427 | 1,172,800 |
| 2024/11/21 | 1,433 | 1,435 | 1,419 | 1,423 | 1,496,900 |
| 2024/11/20 | 1,441 | 1,453 | 1,433 | 1,433 | 1,275,900 |
| 2024/11/19 | 1,438 | 1,448 | 1,437 | 1,445 | 1,029,100 |
| 2024/11/18 | 1,434 | 1,443 | 1,426 | 1,439 | 979,500 |
| 2024/11/15 | 1,433 | 1,443 | 1,430 | 1,437 | 1,126,900 |
| 2024/11/14 | 1,435 | 1,449 | 1,429 | 1,431 | 1,625,100 |
| 2024/11/13 | 1,445 | 1,455 | 1,437 | 1,437 | 1,902,700 |
| 2024/11/12 | 1,458 | 1,470 | 1,456 | 1,460 | 1,271,500 |
| 2024/11/11 | 1,453 | 1,469 | 1,451 | 1,458 | 1,400,400 |
| 2024/11/08 | 1,493 | 1,501 | 1,449 | 1,455 | 2,628,600 |
| 2024/11/07 | 1,454 | 1,486 | 1,452 | 1,485 | 1,729,000 |
| 2024/11/06 | 1,450 | 1,467 | 1,450 | 1,450 | 2,192,900 |
| 2024/11/05 | 1,433 | 1,440 | 1,421 | 1,436 | 1,914,900 |
| 2024/11/01 | 1,400 | 1,432 | 1,398 | 1,432 | 1,867,600 |
| 2024/10/31 | 1,417 | 1,423 | 1,406 | 1,421 | 2,072,800 |
| 2024/10/30 | 1,412 | 1,426 | 1,405 | 1,414 | 3,061,900 |
| 2024/10/29 | 1,389 | 1,412 | 1,384 | 1,412 | 3,412,100 |
| 2024/10/28 | 1,372 | 1,402 | 1,357 | 1,360 | 4,550,100 |
| 2024/10/25 | 1,359 | 1,371 | 1,354 | 1,363 | 2,321,500 |
| 2024/10/24 | 1,365 | 1,369 | 1,353 | 1,360 | 2,461,500 |
| 2024/10/23 | 1,391 | 1,404 | 1,367 | 1,367 | 3,376,900 |
| 2024/10/22 | 1,412 | 1,416 | 1,392 | 1,405 | 2,248,500 |
| 2024/10/21 | 1,433 | 1,436 | 1,418 | 1,422 | 1,380,800 |
| 2024/10/18 | 1,433 | 1,440 | 1,429 | 1,433 | 1,017,900 |
| 2024/10/17 | 1,441 | 1,453 | 1,436 | 1,440 | 1,182,600 |
| 2024/10/16 | 1,431 | 1,450 | 1,424 | 1,430 | 1,171,900 |
| 2024/10/15 | 1,444 | 1,445 | 1,430 | 1,436 | 1,529,600 |
| 2024/10/11 | 1,440 | 1,449 | 1,433 | 1,435 | 1,404,600 |
| 2024/10/10 | 1,458 | 1,463 | 1,444 | 1,444 | 1,438,200 |
| 2024/10/09 | 1,460 | 1,464 | 1,449 | 1,457 | 1,546,200 |
| 2024/10/08 | 1,474 | 1,482 | 1,457 | 1,459 | 1,383,300 |
| 2024/10/07 | 1,500 | 1,501 | 1,481 | 1,483 | 1,398,000 |
| 2024/10/04 | 1,500 | 1,510 | 1,487 | 1,488 | 1,551,100 |
| 2024/10/03 | 1,491 | 1,495 | 1,472 | 1,489 | 1,723,100 |
| 2024/10/02 | 1,459 | 1,469 | 1,448 | 1,462 | 1,576,900 |
| 2024/10/01 | 1,457 | 1,462 | 1,448 | 1,450 | 1,688,500 |
| 2024/09/30 | 1,468 | 1,477 | 1,447 | 1,455 | 2,784,400 |
| 2024/09/27 | 1,494 | 1,519 | 1,485 | 1,514 | 2,322,800 |
| 2024/09/26 | 1,475 | 1,495 | 1,470 | 1,495 | 1,523,200 |
| 2024/09/25 | 1,466 | 1,474 | 1,456 | 1,467 | 1,124,300 |
| 2024/09/24 | 1,458 | 1,470 | 1,452 | 1,455 | 1,844,200 |
| 2024/09/20 | 1,451 | 1,462 | 1,439 | 1,448 | 2,859,600 |
| 2024/09/19 | 1,444 | 1,452 | 1,439 | 1,444 | 1,065,500 |
| 2024/09/18 | 1,443 | 1,449 | 1,417 | 1,428 | 1,223,400 |
| 2024/09/17 | 1,438 | 1,448 | 1,416 | 1,447 | 1,939,500 |
| 2024/09/13 | 1,447 | 1,458 | 1,431 | 1,436 | 1,652,300 |
| 2024/09/12 | 1,448 | 1,469 | 1,443 | 1,454 | 1,414,800 |
| 2024/09/11 | 1,460 | 1,461 | 1,431 | 1,447 | 1,482,300 |
| 2024/09/10 | 1,468 | 1,483 | 1,464 | 1,470 | 1,375,900 |
| 2024/09/09 | 1,450 | 1,477 | 1,446 | 1,468 | 1,143,600 |
| 2024/09/06 | 1,460 | 1,479 | 1,460 | 1,471 | 997,000 |
| 2024/09/05 | 1,450 | 1,473 | 1,439 | 1,463 | 1,160,200 |
| 2024/09/04 | 1,460 | 1,463 | 1,434 | 1,452 | 2,217,100 |
| 2024/09/03 | 1,485 | 1,493 | 1,481 | 1,490 | 1,637,500 |
| 2024/09/02 | 1,503 | 1,508 | 1,481 | 1,486 | 1,528,900 |
| 2024/08/30 | 1,499 | 1,510 | 1,489 | 1,507 | 1,712,200 |
| 2024/08/29 | 1,503 | 1,512 | 1,500 | 1,509 | 1,074,100 |
| 2024/08/28 | 1,525 | 1,530 | 1,483 | 1,514 | 1,428,000 |
| 2024/08/27 | 1,490 | 1,518 | 1,490 | 1,514 | 1,689,000 |
| 2024/08/26 | 1,459 | 1,490 | 1,456 | 1,490 | 1,518,600 |
| 2024/08/23 | 1,448 | 1,462 | 1,445 | 1,449 | 962,900 |
| 2024/08/22 | 1,427 | 1,438 | 1,417 | 1,436 | 1,041,900 |
| 2024/08/21 | 1,425 | 1,439 | 1,417 | 1,425 | 1,672,700 |
| 2024/08/20 | 1,442 | 1,450 | 1,433 | 1,440 | 942,300 |
| 2024/08/19 | 1,442 | 1,450 | 1,427 | 1,431 | 1,004,900 |
| 2024/08/16 | 1,432 | 1,440 | 1,424 | 1,437 | 1,212,200 |
| 2024/08/15 | 1,415 | 1,419 | 1,405 | 1,414 | 1,412,500 |
| 2024/08/14 | 1,402 | 1,413 | 1,389 | 1,408 | 1,590,700 |
| 2024/08/13 | 1,402 | 1,404 | 1,376 | 1,399 | 2,172,500 |
| 2024/08/09 | 1,413 | 1,420 | 1,377 | 1,388 | 2,374,200 |
| 2024/08/08 | 1,387 | 1,434 | 1,383 | 1,401 | 1,659,000 |
| 2024/08/07 | 1,342 | 1,426 | 1,334 | 1,400 | 2,301,200 |
| 2024/08/06 | 1,358 | 1,405 | 1,335 | 1,353 | 4,563,700 |
| 2024/08/05 | 1,310 | 1,352 | 1,261 | 1,268 | 4,588,100 |
| 2024/08/02 | 1,352 | 1,377 | 1,343 | 1,370 | 3,046,200 |
| 2024/08/01 | 1,435 | 1,441 | 1,360 | 1,375 | 4,416,400 |
| 2024/07/31 | 1,450 | 1,475 | 1,446 | 1,472 | 2,110,400 |
| 2024/07/30 | 1,462 | 1,485 | 1,461 | 1,476 | 1,543,600 |
| 2024/07/29 | 1,462 | 1,486 | 1,456 | 1,468 | 1,852,200 |
| 2024/07/26 | 1,465 | 1,488 | 1,440 | 1,450 | 2,283,600 |
| 2024/07/25 | 1,457 | 1,464 | 1,436 | 1,457 | 1,579,000 |
| 2024/07/24 | 1,479 | 1,479 | 1,458 | 1,460 | 1,150,100 |
| 2024/07/23 | 1,490 | 1,493 | 1,477 | 1,483 | 1,208,500 |
| 2024/07/22 | 1,493 | 1,493 | 1,471 | 1,472 | 886,300 |
| 2024/07/19 | 1,513 | 1,517 | 1,483 | 1,487 | 1,341,200 |
| 2024/07/18 | 1,504 | 1,517 | 1,495 | 1,510 | 1,716,600 |
| 2024/07/17 | 1,484 | 1,509 | 1,478 | 1,509 | 2,099,400 |
| 2024/07/16 | 1,490 | 1,490 | 1,471 | 1,475 | 1,168,600 |
| 2024/07/12 | 1,464 | 1,509 | 1,462 | 1,490 | 3,482,400 |
| 2024/07/11 | 1,454 | 1,458 | 1,446 | 1,453 | 1,456,800 |
| 2024/07/10 | 1,436 | 1,443 | 1,431 | 1,441 | 1,078,900 |
| 2024/07/09 | 1,445 | 1,449 | 1,433 | 1,446 | 1,450,100 |
| 2024/07/08 | 1,420 | 1,447 | 1,417 | 1,447 | 2,951,500 |
| 2024/07/05 | 1,433 | 1,435 | 1,401 | 1,413 | 2,582,200 |
| 2024/07/04 | 1,442 | 1,442 | 1,429 | 1,435 | 1,495,500 |
| 2024/07/03 | 1,427 | 1,439 | 1,420 | 1,438 | 1,496,400 |
| 2024/07/02 | 1,424 | 1,433 | 1,414 | 1,431 | 2,273,100 |
| 2024/07/01 | 1,435 | 1,445 | 1,426 | 1,426 | 1,469,300 |
| 2024/06/28 | 1,430 | 1,433 | 1,421 | 1,425 | 1,487,200 |
| 2024/06/27 | 1,420 | 1,433 | 1,418 | 1,427 | 1,998,300 |
| 2024/06/26 | 1,439 | 1,445 | 1,433 | 1,444 | 2,709,600 |
| 2024/06/25 | 1,438 | 1,456 | 1,438 | 1,451 | 2,012,500 |
| 2024/06/24 | 1,445 | 1,448 | 1,424 | 1,436 | 1,910,400 |
| 2024/06/21 | 1,422 | 1,450 | 1,421 | 1,437 | 4,492,400 |
| 2024/06/20 | 1,402 | 1,415 | 1,397 | 1,414 | 1,397,800 |
| 2024/06/19 | 1,421 | 1,427 | 1,409 | 1,412 | 1,364,900 |
| 2024/06/18 | 1,459 | 1,459 | 1,418 | 1,421 | 1,872,400 |
| 2024/06/17 | 1,464 | 1,465 | 1,440 | 1,447 | 1,163,100 |
| 2024/06/14 | 1,436 | 1,469 | 1,436 | 1,465 | 2,137,700 |
| 2024/06/13 | 1,458 | 1,461 | 1,442 | 1,447 | 2,148,200 |
| 2024/06/12 | 1,463 | 1,470 | 1,453 | 1,454 | 1,591,000 |
| 2024/06/11 | 1,490 | 1,496 | 1,474 | 1,474 | 1,433,100 |
| 2024/06/10 | 1,486 | 1,504 | 1,484 | 1,490 | 1,292,000 |
| 2024/06/07 | 1,481 | 1,492 | 1,476 | 1,484 | 999,100 |
| 2024/06/06 | 1,497 | 1,510 | 1,484 | 1,485 | 1,705,900 |
| 2024/06/05 | 1,484 | 1,511 | 1,484 | 1,497 | 2,084,300 |
| 2024/06/04 | 1,460 | 1,492 | 1,457 | 1,483 | 2,064,700 |
| 2024/06/03 | 1,470 | 1,485 | 1,467 | 1,473 | 1,944,900 |
| 2024/05/31 | 1,444 | 1,470 | 1,442 | 1,452 | 4,339,600 |
| 2024/05/30 | 1,431 | 1,446 | 1,422 | 1,436 | 1,562,000 |
| 2024/05/29 | 1,457 | 1,463 | 1,440 | 1,441 | 1,112,700 |
| 2024/05/28 | 1,452 | 1,460 | 1,447 | 1,457 | 1,412,600 |
| 2024/05/27 | 1,452 | 1,454 | 1,441 | 1,451 | 1,154,400 |
| 2024/05/24 | 1,450 | 1,464 | 1,446 | 1,454 | 1,782,200 |
| 2024/05/23 | 1,486 | 1,490 | 1,463 | 1,463 | 1,779,600 |
| 2024/05/22 | 1,514 | 1,514 | 1,487 | 1,488 | 1,639,000 |
| 2024/05/21 | 1,525 | 1,529 | 1,510 | 1,515 | 1,916,400 |
| 2024/05/20 | 1,504 | 1,537 | 1,502 | 1,536 | 2,504,300 |
| 2024/05/17 | 1,477 | 1,505 | 1,476 | 1,503 | 1,780,400 |
| 2024/05/16 | 1,497 | 1,503 | 1,476 | 1,480 | 1,586,500 |
| 2024/05/15 | 1,490 | 1,496 | 1,476 | 1,486 | 1,699,000 |
| 2024/05/14 | 1,465 | 1,495 | 1,464 | 1,490 | 1,785,600 |
| 2024/05/13 | 1,486 | 1,488 | 1,467 | 1,475 | 2,086,400 |
| 2024/05/10 | 1,486 | 1,513 | 1,486 | 1,509 | 1,713,700 |
| 2024/05/09 | 1,479 | 1,498 | 1,475 | 1,484 | 1,425,700 |
| 2024/05/08 | 1,496 | 1,501 | 1,470 | 1,473 | 1,753,200 |
| 2024/05/07 | 1,515 | 1,517 | 1,485 | 1,491 | 1,994,300 |
| 2024/05/02 | 1,493 | 1,512 | 1,487 | 1,502 | 2,305,600 |
| 2024/05/01 | 1,456 | 1,492 | 1,455 | 1,485 | 2,210,800 |
| 2024/04/30 | 1,472 | 1,473 | 1,452 | 1,458 | 3,148,600 |
| 2024/04/26 | 1,425 | 1,468 | 1,425 | 1,463 | 2,968,100 |
| 2024/04/25 | 1,490 | 1,509 | 1,411 | 1,425 | 5,606,500 |
| 2024/04/24 | 1,497 | 1,498 | 1,473 | 1,488 | 2,895,500 |
| 2024/04/23 | 1,489 | 1,504 | 1,487 | 1,497 | 1,807,300 |
| 2024/04/22 | 1,465 | 1,494 | 1,461 | 1,489 | 2,806,300 |
| 2024/04/19 | 1,456 | 1,460 | 1,410 | 1,437 | 3,296,500 |
| 2024/04/18 | 1,471 | 1,481 | 1,459 | 1,460 | 2,746,100 |
| 2024/04/17 | 1,500 | 1,510 | 1,468 | 1,470 | 2,450,600 |
| 2024/04/16 | 1,480 | 1,500 | 1,473 | 1,492 | 2,954,600 |
| 2024/04/15 | 1,498 | 1,499 | 1,467 | 1,491 | 3,735,900 |
| 2024/04/12 | 1,500 | 1,539 | 1,499 | 1,523 | 2,543,500 |
| 2024/04/11 | 1,498 | 1,513 | 1,492 | 1,498 | 2,662,500 |
| 2024/04/10 | 1,531 | 1,533 | 1,516 | 1,523 | 1,863,000 |
| 2024/04/09 | 1,505 | 1,518 | 1,494 | 1,513 | 2,140,500 |
| 2024/04/08 | 1,491 | 1,503 | 1,482 | 1,495 | 1,870,600 |
| 2024/04/05 | 1,478 | 1,482 | 1,456 | 1,477 | 3,115,400 |
| 2024/04/04 | 1,504 | 1,514 | 1,493 | 1,493 | 2,149,100 |
| 2024/04/03 | 1,483 | 1,499 | 1,470 | 1,494 | 3,535,600 |
| 2024/04/02 | 1,556 | 1,561 | 1,510 | 1,520 | 2,533,900 |
| 2024/04/01 | 1,599 | 1,601 | 1,542 | 1,556 | 2,781,300 |
| 2024/03/29 | 1,561 | 1,593 | 1,554 | 1,572 | 2,456,200 |
| 2024/03/28 | 1,557 | 1,574 | 1,547 | 1,550 | 2,046,000 |
| 2024/03/27 | 1,540 | 1,568 | 1,539 | 1,555 | 2,931,500 |
| 2024/03/26 | 1,529 | 1,551 | 1,524 | 1,530 | 1,603,400 |
| 2024/03/25 | 1,562 | 1,562 | 1,525 | 1,532 | 2,851,900 |
| 2024/03/22 | 1,556 | 1,573 | 1,538 | 1,563 | 2,593,400 |
| 2024/03/21 | 1,598 | 1,599 | 1,531 | 1,541 | 4,236,600 |
| 2024/03/19 | 1,527 | 1,578 | 1,523 | 1,578 | 3,242,100 |
| 2024/03/18 | 1,527 | 1,535 | 1,508 | 1,530 | 2,922,100 |
| 2024/03/15 | 1,480 | 1,514 | 1,476 | 1,514 | 4,496,200 |
| 2024/03/14 | 1,455 | 1,483 | 1,448 | 1,480 | 3,595,400 |
| 2024/03/13 | 1,489 | 1,490 | 1,457 | 1,471 | 2,539,100 |
| 2024/03/12 | 1,475 | 1,482 | 1,455 | 1,482 | 2,440,800 |
| 2024/03/11 | 1,515 | 1,517 | 1,465 | 1,489 | 2,485,800 |
| 2024/03/08 | 1,513 | 1,527 | 1,500 | 1,520 | 1,802,300 |
| 2024/03/07 | 1,525 | 1,538 | 1,521 | 1,527 | 1,895,000 |
| 2024/03/06 | 1,505 | 1,521 | 1,498 | 1,513 | 2,074,000 |
| 2024/03/05 | 1,512 | 1,513 | 1,479 | 1,487 | 2,230,900 |
| 2024/03/04 | 1,527 | 1,545 | 1,521 | 1,522 | 3,234,400 |
| 2024/03/01 | 1,500 | 1,522 | 1,494 | 1,511 | 2,737,600 |
| 2024/02/29 | 1,490 | 1,504 | 1,484 | 1,493 | 2,876,500 |
| 2024/02/28 | 1,493 | 1,498 | 1,481 | 1,486 | 2,950,600 |
| 2024/02/27 | 1,523 | 1,525 | 1,503 | 1,509 | 2,128,800 |
| 2024/02/26 | 1,541 | 1,551 | 1,527 | 1,528 | 1,952,700 |
| 2024/02/22 | 1,521 | 1,539 | 1,521 | 1,536 | 1,916,800 |
| 2024/02/21 | 1,519 | 1,530 | 1,515 | 1,522 | 1,339,200 |
| 2024/02/20 | 1,526 | 1,526 | 1,512 | 1,516 | 1,483,200 |
| 2024/02/19 | 1,543 | 1,545 | 1,511 | 1,513 | 2,027,700 |
| 2024/02/16 | 1,541 | 1,562 | 1,521 | 1,553 | 2,280,500 |
| 2024/02/15 | 1,522 | 1,535 | 1,509 | 1,535 | 1,495,000 |
| 2024/02/14 | 1,553 | 1,558 | 1,510 | 1,510 | 2,113,500 |
| 2024/02/13 | 1,568 | 1,571 | 1,538 | 1,551 | 2,597,800 |
| 2024/02/09 | 1,584 | 1,594 | 1,552 | 1,554 | 1,781,700 |
| 2024/02/08 | 1,586 | 1,598 | 1,563 | 1,589 | 1,756,900 |
| 2024/02/07 | 1,590 | 1,604 | 1,585 | 1,594 | 1,863,900 |
| 2024/02/06 | 1,617 | 1,624 | 1,584 | 1,597 | 1,975,700 |
| 2024/02/05 | 1,630 | 1,648 | 1,598 | 1,636 | 1,925,600 |
| 2024/02/02 | 1,633 | 1,638 | 1,611 | 1,622 | 1,467,700 |
| 2024/02/01 | 1,627 | 1,639 | 1,612 | 1,628 | 2,109,800 |
| 2024/01/31 | 1,579 | 1,648 | 1,569 | 1,638 | 4,203,800 |
| 2024/01/30 | 1,575 | 1,617 | 1,561 | 1,562 | 3,421,700 |
| 2024/01/29 | 1,547 | 1,565 | 1,547 | 1,564 | 1,263,200 |
| 2024/01/26 | 1,556 | 1,557 | 1,542 | 1,545 | 1,359,000 |
| 2024/01/25 | 1,557 | 1,563 | 1,539 | 1,556 | 1,731,500 |
| 2024/01/24 | 1,582 | 1,589 | 1,565 | 1,567 | 1,723,900 |
| 2024/01/23 | 1,615 | 1,625 | 1,584 | 1,595 | 1,849,700 |
| 2024/01/22 | 1,601 | 1,620 | 1,599 | 1,613 | 1,839,800 |
| 2024/01/19 | 1,580 | 1,582 | 1,565 | 1,580 | 1,233,600 |
| 2024/01/18 | 1,565 | 1,579 | 1,559 | 1,566 | 1,323,000 |
| 2024/01/17 | 1,591 | 1,602 | 1,569 | 1,570 | 1,315,900 |
| 2024/01/16 | 1,603 | 1,606 | 1,577 | 1,581 | 1,210,000 |
| 2024/01/15 | 1,582 | 1,603 | 1,573 | 1,603 | 1,761,300 |
| 2024/01/12 | 1,580 | 1,585 | 1,564 | 1,580 | 2,249,700 |
| 2024/01/11 | 1,551 | 1,577 | 1,551 | 1,570 | 2,312,300 |
| 2024/01/10 | 1,541 | 1,549 | 1,536 | 1,544 | 1,920,700 |
| 2024/01/09 | 1,510 | 1,539 | 1,508 | 1,534 | 2,006,100 |
| 2024/01/05 | 1,496 | 1,512 | 1,494 | 1,500 | 2,613,200 |
| 2024/01/04 | 1,478 | 1,484 | 1,463 | 1,484 | 1,904,400 |