ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/25 | 2,410 | 2,410 | 2,410 | 2,410 | 2,000 |
| 1989/12/22 | 2,490 | 2,490 | 2,490 | 2,490 | 3,000 |
| 1989/12/21 | 2,490 | 2,500 | 2,490 | 2,500 | 3,000 |
| 1989/12/20 | 2,500 | 2,500 | 2,500 | 2,500 | 5,000 |
| 1989/12/19 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 |
| 1989/12/15 | 2,680 | 2,700 | 2,680 | 2,700 | 6,000 |
| 1989/12/13 | 2,670 | 2,800 | 2,670 | 2,800 | 9,000 |
| 1989/12/12 | 2,630 | 2,630 | 2,630 | 2,630 | 1,000 |
| 1989/12/11 | 2,700 | 2,700 | 2,690 | 2,690 | 20,000 |
| 1989/12/07 | 2,340 | 2,500 | 2,340 | 2,500 | 22,000 |
| 1989/12/06 | 2,210 | 2,230 | 2,210 | 2,230 | 8,000 |
| 1989/12/05 | 2,000 | 2,100 | 2,000 | 2,100 | 6,000 |
| 1989/11/30 | 1,950 | 1,950 | 1,950 | 1,950 | 44,000 |
| 1989/11/24 | 1,890 | 1,890 | 1,890 | 1,890 | 2,000 |
| 1989/11/15 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1989/11/01 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1989/10/19 | 1,950 | 1,950 | 1,950 | 1,950 | 3,000 |
| 1989/10/18 | 1,900 | 1,930 | 1,900 | 1,930 | 4,000 |
| 1989/10/16 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1989/10/12 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1989/10/11 | 1,900 | 1,900 | 1,900 | 1,900 | 3,000 |
| 1989/10/04 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1989/10/03 | 1,930 | 1,930 | 1,900 | 1,900 | 5,000 |
| 1989/10/02 | 1,900 | 1,900 | 1,890 | 1,900 | 5,000 |
| 1989/09/29 | 1,900 | 1,900 | 1,890 | 1,890 | 5,000 |
| 1989/09/28 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1989/09/27 | 1,900 | 1,900 | 1,900 | 1,900 | 5,000 |
| 1989/09/25 | 1,900 | 1,900 | 1,900 | 1,900 | 8,000 |
| 1989/09/22 | 1,850 | 1,900 | 1,850 | 1,900 | 17,000 |
| 1989/09/21 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
| 1989/09/20 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/09/19 | 1,850 | 1,850 | 1,850 | 1,850 | 2,000 |
| 1989/09/05 | 1,800 | 1,900 | 1,800 | 1,900 | 6,000 |
| 1989/09/04 | 1,810 | 1,810 | 1,810 | 1,810 | 2,000 |
| 1989/09/01 | 1,840 | 1,840 | 1,840 | 1,840 | 2,000 |
| 1989/08/08 | 1,870 | 1,870 | 1,870 | 1,870 | 1,000 |
| 1989/08/03 | 1,850 | 1,860 | 1,850 | 1,850 | 3,000 |
| 1989/07/18 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
| 1989/07/17 | 1,880 | 1,900 | 1,880 | 1,900 | 4,000 |
| 1989/07/13 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1989/06/27 | 1,800 | 1,800 | 1,800 | 1,800 | 1,000 |
| 1989/06/19 | 1,890 | 1,890 | 1,890 | 1,890 | 6,000 |
| 1989/06/15 | 1,840 | 1,900 | 1,840 | 1,900 | 4,000 |
| 1989/06/08 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1989/06/07 | 1,880 | 1,880 | 1,880 | 1,880 | 1,000 |
| 1989/05/30 | 1,880 | 1,880 | 1,880 | 1,880 | 3,000 |
| 1989/03/31 | 1,940 | 1,940 | 1,940 | 1,940 | 4,000 |
| 1989/03/30 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1989/03/23 | 1,880 | 1,940 | 1,880 | 1,940 | 3,000 |
| 1989/03/14 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1989/03/09 | 1,900 | 1,950 | 1,900 | 1,950 | 4,000 |
| 1989/03/07 | 1,940 | 1,950 | 1,940 | 1,950 | 2,000 |
| 1989/02/02 | 1,940 | 1,940 | 1,940 | 1,940 | 5,000 |
| 1989/01/31 | 1,820 | 1,820 | 1,820 | 1,820 | 1,000 |
| 1989/01/30 | 1,820 | 1,820 | 1,820 | 1,820 | 2,000 |
| 1989/01/25 | 1,820 | 1,820 | 1,820 | 1,820 | 4,000 |
| 1989/01/17 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |