ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1991/12/19 | 1,680 | 1,680 | 1,680 | 1,680 | 4,000 |
1991/12/12 | 1,690 | 1,690 | 1,690 | 1,690 | 7,000 |
1991/12/11 | 1,720 | 1,720 | 1,720 | 1,720 | 3,000 |
1991/12/05 | 1,770 | 1,770 | 1,740 | 1,750 | 4,000 |
1991/12/03 | 1,770 | 1,800 | 1,770 | 1,800 | 2,000 |
1991/11/29 | 1,800 | 1,800 | 1,800 | 1,800 | 4,000 |
1991/11/15 | 1,830 | 1,830 | 1,830 | 1,830 | 21,000 |
1991/11/05 | 1,840 | 1,840 | 1,840 | 1,840 | 9,000 |
1991/10/31 | 1,830 | 1,850 | 1,830 | 1,850 | 3,000 |
1991/10/29 | 1,830 | 1,830 | 1,830 | 1,830 | 12,000 |
1991/10/09 | 1,850 | 1,850 | 1,850 | 1,850 | 1,000 |
1991/08/26 | 1,890 | 1,890 | 1,880 | 1,880 | 3,000 |
1991/08/22 | 1,890 | 1,890 | 1,890 | 1,890 | 1,000 |
1991/08/21 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
1991/07/29 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
1991/07/26 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
1991/07/25 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
1991/07/09 | 1,930 | 1,940 | 1,930 | 1,940 | 2,000 |
1991/07/05 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
1991/06/26 | 2,070 | 2,070 | 2,070 | 2,070 | 1,000 |
1991/05/13 | 2,080 | 2,080 | 2,080 | 2,080 | 2,000 |
1991/04/17 | 2,120 | 2,120 | 2,120 | 2,120 | 2,000 |
1991/04/16 | 2,100 | 2,120 | 2,100 | 2,120 | 2,000 |
1991/04/15 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
1991/04/05 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
1991/04/04 | 2,050 | 2,050 | 2,050 | 2,050 | 1,000 |
1991/04/03 | 2,050 | 2,050 | 2,050 | 2,050 | 2,000 |
1991/03/28 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 |
1991/03/25 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
1991/03/19 | 2,170 | 2,170 | 2,170 | 2,170 | 1,000 |
1991/03/18 | 2,100 | 2,150 | 2,100 | 2,150 | 2,000 |
1991/03/06 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
1991/02/26 | 2,150 | 2,150 | 2,150 | 2,150 | 1,000 |
1991/02/21 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
1991/02/19 | 2,240 | 2,240 | 2,240 | 2,240 | 1,000 |
1991/02/18 | 2,150 | 2,200 | 2,150 | 2,200 | 3,000 |
1991/02/14 | 2,130 | 2,150 | 2,130 | 2,150 | 2,000 |
1991/02/13 | 2,130 | 2,130 | 2,130 | 2,130 | 2,000 |
1991/02/08 | 2,050 | 2,050 | 2,050 | 2,050 | 3,000 |
1991/01/25 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
1991/01/24 | 1,960 | 1,960 | 1,960 | 1,960 | 1,000 |
1991/01/18 | 1,990 | 1,990 | 1,990 | 1,990 | 2,000 |