ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/27 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1988/12/23 | 1,940 | 1,950 | 1,940 | 1,950 | 2,000 |
| 1988/12/20 | 1,950 | 1,950 | 1,950 | 1,950 | 37,000 |
| 1988/12/14 | 1,940 | 1,950 | 1,940 | 1,950 | 2,000 |
| 1988/12/09 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1988/12/05 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1988/11/28 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1988/11/25 | 1,920 | 1,940 | 1,920 | 1,940 | 25,000 |
| 1988/11/24 | 1,920 | 1,920 | 1,920 | 1,920 | 20,000 |
| 1988/11/18 | 1,920 | 1,940 | 1,920 | 1,940 | 5,000 |
| 1988/11/15 | 1,910 | 1,940 | 1,910 | 1,940 | 2,000 |
| 1988/11/02 | 1,940 | 1,940 | 1,940 | 1,940 | 5,000 |
| 1988/11/01 | 1,890 | 1,940 | 1,890 | 1,940 | 3,000 |
| 1988/10/20 | 1,910 | 1,910 | 1,910 | 1,910 | 2,000 |
| 1988/10/07 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1988/10/01 | 1,940 | 1,940 | 1,940 | 1,940 | 1,000 |
| 1988/09/09 | 1,950 | 1,950 | 1,950 | 1,950 | 10,000 |
| 1988/09/03 | 1,940 | 1,950 | 1,940 | 1,950 | 3,000 |
| 1988/09/02 | 1,940 | 1,940 | 1,940 | 1,940 | 2,000 |
| 1988/08/30 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1988/08/29 | 1,920 | 1,930 | 1,920 | 1,930 | 5,000 |
| 1988/08/27 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1988/08/22 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1988/08/18 | 1,900 | 1,950 | 1,900 | 1,950 | 12,000 |
| 1988/08/17 | 1,890 | 1,900 | 1,890 | 1,900 | 4,000 |
| 1988/08/04 | 1,900 | 1,900 | 1,900 | 1,900 | 2,000 |
| 1988/08/03 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/08/01 | 1,900 | 1,900 | 1,900 | 1,900 | 1,000 |
| 1988/07/21 | 1,940 | 1,950 | 1,940 | 1,950 | 8,000 |
| 1988/07/20 | 1,900 | 1,940 | 1,900 | 1,940 | 6,000 |
| 1988/07/14 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1988/07/13 | 1,930 | 1,930 | 1,930 | 1,930 | 2,000 |
| 1988/07/11 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1988/07/07 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1988/07/04 | 1,950 | 1,950 | 1,950 | 1,950 | 2,000 |
| 1988/06/30 | 2,000 | 2,000 | 2,000 | 2,000 | 5,000 |
| 1988/06/29 | 1,980 | 2,000 | 1,980 | 2,000 | 4,000 |
| 1988/06/28 | 1,980 | 1,980 | 1,980 | 1,980 | 2,000 |
| 1988/06/24 | 1,920 | 1,960 | 1,920 | 1,960 | 6,000 |
| 1988/06/23 | 1,910 | 1,920 | 1,910 | 1,920 | 3,000 |
| 1988/06/22 | 1,910 | 1,920 | 1,910 | 1,920 | 4,000 |
| 1988/06/21 | 1,920 | 1,920 | 1,920 | 1,920 | 2,000 |
| 1988/06/20 | 1,920 | 1,920 | 1,920 | 1,920 | 1,000 |
| 1988/06/17 | 1,920 | 1,920 | 1,920 | 1,920 | 3,000 |
| 1988/06/15 | 1,930 | 1,950 | 1,930 | 1,950 | 2,000 |
| 1988/06/14 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1988/06/13 | 1,930 | 1,930 | 1,930 | 1,930 | 1,000 |
| 1988/06/08 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1988/06/07 | 1,950 | 1,950 | 1,950 | 1,950 | 1,000 |
| 1988/06/06 | 1,950 | 1,960 | 1,950 | 1,960 | 2,000 |
| 1988/06/04 | 1,900 | 1,960 | 1,900 | 1,960 | 2,000 |
| 1988/06/03 | 1,850 | 1,860 | 1,850 | 1,860 | 3,000 |
| 1988/06/02 | 1,800 | 1,860 | 1,800 | 1,860 | 3,000 |
| 1988/06/01 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1988/05/31 | 1,780 | 1,780 | 1,780 | 1,780 | 1,000 |
| 1988/05/30 | 1,700 | 1,780 | 1,700 | 1,780 | 7,000 |
| 1988/05/27 | 1,690 | 1,700 | 1,690 | 1,700 | 10,000 |
| 1988/05/26 | 1,640 | 1,690 | 1,640 | 1,690 | 11,000 |
| 1988/05/25 | 1,630 | 1,630 | 1,630 | 1,630 | 1,000 |
| 1988/05/24 | 1,610 | 1,610 | 1,610 | 1,610 | 2,000 |
| 1988/05/20 | 1,600 | 1,620 | 1,600 | 1,620 | 5,000 |
| 1988/05/19 | 1,600 | 1,650 | 1,600 | 1,650 | 5,000 |
| 1988/05/18 | 1,550 | 1,600 | 1,500 | 1,600 | 98,000 |
| 1988/05/17 | 1,600 | 1,600 | 1,600 | 1,600 | 2,000 |
| 1988/05/11 | 1,640 | 1,640 | 1,640 | 1,640 | 1,000 |
| 1988/05/10 | 1,620 | 1,650 | 1,620 | 1,650 | 4,000 |
| 1988/05/09 | 1,610 | 1,630 | 1,610 | 1,630 | 3,000 |
| 1988/05/07 | 1,630 | 1,630 | 1,630 | 1,630 | 26,000 |
| 1988/05/06 | 1,580 | 1,630 | 1,580 | 1,630 | 10,000 |
| 1988/04/30 | 1,580 | 1,580 | 1,580 | 1,580 | 1,000 |
| 1988/04/28 | 1,600 | 1,630 | 1,600 | 1,630 | 8,000 |
| 1988/04/27 | 1,600 | 1,610 | 1,590 | 1,610 | 4,000 |
| 1988/04/26 | 1,490 | 1,590 | 1,490 | 1,590 | 19,000 |
| 1988/04/25 | 1,450 | 1,500 | 1,450 | 1,500 | 36,000 |
| 1988/04/23 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/04/22 | 1,450 | 1,450 | 1,450 | 1,450 | 3,000 |
| 1988/04/21 | 1,450 | 1,450 | 1,450 | 1,450 | 2,000 |
| 1988/04/19 | 1,410 | 1,410 | 1,410 | 1,410 | 2,000 |
| 1988/04/15 | 1,420 | 1,490 | 1,420 | 1,490 | 99,000 |
| 1988/04/14 | 1,450 | 1,460 | 1,440 | 1,440 | 14,000 |
| 1988/04/13 | 1,400 | 1,500 | 1,400 | 1,500 | 18,000 |
| 1988/04/12 | 1,380 | 1,400 | 1,380 | 1,380 | 6,000 |
| 1988/04/11 | 1,360 | 1,360 | 1,360 | 1,360 | 2,000 |
| 1988/04/08 | 1,310 | 1,350 | 1,310 | 1,350 | 8,000 |
| 1988/04/06 | 1,280 | 1,290 | 1,280 | 1,290 | 7,000 |
| 1988/03/28 | 1,190 | 1,190 | 1,180 | 1,180 | 2,000 |
| 1988/03/26 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1988/03/25 | 1,230 | 1,230 | 1,200 | 1,200 | 4,000 |
| 1988/03/24 | 1,290 | 1,290 | 1,230 | 1,230 | 13,000 |
| 1988/03/23 | 1,260 | 1,260 | 1,260 | 1,260 | 3,000 |
| 1988/03/14 | 1,310 | 1,310 | 1,290 | 1,290 | 3,000 |
| 1988/03/11 | 1,350 | 1,350 | 1,320 | 1,320 | 4,000 |
| 1988/03/07 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1988/03/03 | 1,380 | 1,380 | 1,380 | 1,380 | 3,000 |
| 1988/03/02 | 1,400 | 1,500 | 1,400 | 1,440 | 63,000 |
| 1988/03/01 | 1,400 | 1,420 | 1,400 | 1,420 | 8,000 |
| 1988/02/29 | 1,380 | 1,400 | 1,380 | 1,400 | 21,000 |
| 1988/02/25 | 1,390 | 1,400 | 1,300 | 1,300 | 16,000 |
| 1988/02/24 | 1,300 | 1,400 | 1,300 | 1,400 | 13,000 |
| 1988/02/22 | 1,280 | 1,280 | 1,280 | 1,280 | 3,000 |
| 1988/02/18 | 1,300 | 1,300 | 1,270 | 1,270 | 7,000 |
| 1988/02/17 | 1,340 | 1,340 | 1,330 | 1,330 | 2,000 |
| 1988/02/16 | 1,300 | 1,360 | 1,300 | 1,360 | 4,000 |
| 1988/02/15 | 1,280 | 1,300 | 1,280 | 1,300 | 6,000 |
| 1988/02/12 | 1,270 | 1,280 | 1,270 | 1,270 | 5,000 |
| 1988/02/10 | 1,260 | 1,260 | 1,260 | 1,260 | 2,000 |
| 1988/02/09 | 1,200 | 1,200 | 1,200 | 1,200 | 59,000 |
| 1988/02/06 | 1,270 | 1,270 | 1,270 | 1,270 | 4,000 |
| 1988/02/03 | 1,250 | 1,300 | 1,250 | 1,300 | 24,000 |
| 1988/02/02 | 1,250 | 1,250 | 1,250 | 1,250 | 7,000 |
| 1988/01/26 | 1,270 | 1,280 | 1,270 | 1,280 | 6,000 |
| 1988/01/25 | 1,270 | 1,300 | 1,270 | 1,300 | 8,000 |
| 1988/01/19 | 1,240 | 1,270 | 1,240 | 1,270 | 9,000 |
| 1988/01/13 | 1,240 | 1,270 | 1,240 | 1,270 | 11,000 |
| 1988/01/12 | 1,240 | 1,240 | 1,240 | 1,240 | 1,000 |
| 1988/01/11 | 1,200 | 1,270 | 1,200 | 1,270 | 10,000 |
| 1988/01/08 | 1,200 | 1,200 | 1,200 | 1,200 | 5,000 |
| 1988/01/06 | 1,180 | 1,200 | 1,170 | 1,200 | 6,000 |