ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/19 | 2,100 | 2,200 | 2,100 | 2,200 | 6,000 |
| 1990/12/17 | 2,100 | 2,100 | 2,100 | 2,100 | 1,000 |
| 1990/12/10 | 2,100 | 2,100 | 2,100 | 2,100 | 2,000 |
| 1990/12/06 | 2,100 | 2,100 | 2,100 | 2,100 | 3,000 |
| 1990/11/19 | 2,200 | 2,250 | 2,200 | 2,250 | 3,000 |
| 1990/11/06 | 2,200 | 2,200 | 2,200 | 2,200 | 5,000 |
| 1990/11/05 | 2,200 | 2,200 | 2,200 | 2,200 | 2,000 |
| 1990/11/02 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 |
| 1990/11/01 | 2,150 | 2,150 | 2,150 | 2,150 | 6,000 |
| 1990/10/24 | 2,100 | 2,140 | 2,100 | 2,140 | 3,000 |
| 1990/10/19 | 2,190 | 2,200 | 2,190 | 2,200 | 3,000 |
| 1990/10/18 | 2,190 | 2,190 | 2,190 | 2,190 | 2,000 |
| 1990/10/16 | 2,100 | 2,100 | 2,100 | 2,100 | 4,000 |
| 1990/10/15 | 2,000 | 2,000 | 2,000 | 2,000 | 3,000 |
| 1990/09/17 | 2,240 | 2,240 | 2,240 | 2,240 | 7,000 |
| 1990/09/12 | 2,210 | 2,250 | 2,200 | 2,250 | 4,000 |
| 1990/09/11 | 2,040 | 2,110 | 2,040 | 2,100 | 4,000 |
| 1990/09/10 | 2,040 | 2,040 | 2,040 | 2,040 | 2,000 |
| 1990/09/07 | 1,980 | 2,040 | 1,980 | 2,040 | 4,000 |
| 1990/09/06 | 2,000 | 2,000 | 2,000 | 2,000 | 2,000 |
| 1990/08/23 | 2,050 | 2,050 | 2,050 | 2,050 | 6,000 |
| 1990/08/17 | 2,120 | 2,140 | 2,120 | 2,140 | 5,000 |
| 1990/08/16 | 2,160 | 2,160 | 2,140 | 2,140 | 7,000 |
| 1990/08/15 | 2,170 | 2,170 | 2,150 | 2,170 | 17,000 |
| 1990/08/14 | 2,150 | 2,170 | 2,150 | 2,170 | 12,000 |
| 1990/08/13 | 2,150 | 2,150 | 2,150 | 2,150 | 3,000 |
| 1990/08/07 | 2,390 | 2,390 | 2,390 | 2,390 | 2,000 |
| 1990/07/11 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1990/07/09 | 2,870 | 2,870 | 2,870 | 2,870 | 1,000 |
| 1990/07/05 | 2,830 | 2,830 | 2,830 | 2,830 | 1,000 |
| 1990/07/04 | 2,830 | 2,900 | 2,830 | 2,900 | 4,000 |
| 1990/07/03 | 2,830 | 2,860 | 2,830 | 2,860 | 3,000 |
| 1990/05/30 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1990/05/25 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1990/05/24 | 3,160 | 3,160 | 3,160 | 3,160 | 1,000 |
| 1990/04/19 | 3,260 | 3,260 | 3,260 | 3,260 | 4,000 |
| 1990/04/12 | 3,260 | 3,260 | 3,260 | 3,260 | 1,000 |
| 1990/04/11 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 |
| 1990/03/30 | 3,540 | 3,750 | 3,540 | 3,750 | 35,000 |
| 1990/03/26 | 3,490 | 3,580 | 3,490 | 3,580 | 5,000 |
| 1990/03/23 | 3,250 | 3,590 | 3,250 | 3,590 | 26,000 |
| 1990/03/22 | 3,250 | 3,250 | 3,250 | 3,250 | 1,000 |
| 1990/03/20 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1990/03/15 | 3,600 | 3,600 | 3,600 | 3,600 | 5,000 |
| 1990/03/14 | 3,460 | 3,460 | 3,460 | 3,460 | 1,000 |
| 1990/03/13 | 3,600 | 3,600 | 3,500 | 3,550 | 12,000 |
| 1990/03/12 | 3,510 | 3,510 | 3,510 | 3,510 | 1,000 |
| 1990/03/09 | 3,600 | 3,600 | 3,570 | 3,570 | 5,000 |
| 1990/03/08 | 3,600 | 3,600 | 3,550 | 3,600 | 11,000 |
| 1990/03/07 | 3,350 | 3,550 | 3,350 | 3,550 | 27,000 |
| 1990/03/06 | 3,200 | 3,320 | 3,200 | 3,320 | 7,000 |
| 1990/03/05 | 3,150 | 3,200 | 3,150 | 3,200 | 9,000 |
| 1990/03/01 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/02/28 | 3,100 | 3,150 | 3,100 | 3,150 | 15,000 |
| 1990/02/26 | 3,150 | 3,150 | 3,100 | 3,100 | 9,000 |
| 1990/02/23 | 3,160 | 3,160 | 3,150 | 3,150 | 12,000 |
| 1990/02/22 | 3,150 | 3,150 | 3,140 | 3,140 | 6,000 |
| 1990/02/21 | 3,150 | 3,160 | 3,150 | 3,150 | 11,000 |
| 1990/02/20 | 3,160 | 3,160 | 3,150 | 3,150 | 3,000 |
| 1990/02/16 | 3,150 | 3,150 | 3,150 | 3,150 | 2,000 |
| 1990/02/15 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1990/02/14 | 3,150 | 3,150 | 3,150 | 3,150 | 3,000 |
| 1990/02/09 | 3,260 | 3,270 | 3,250 | 3,250 | 4,000 |
| 1990/02/08 | 3,200 | 3,200 | 3,200 | 3,200 | 3,000 |
| 1990/02/07 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1990/02/06 | 3,200 | 3,200 | 3,150 | 3,150 | 4,000 |
| 1990/02/05 | 3,200 | 3,200 | 3,200 | 3,200 | 2,000 |
| 1990/02/02 | 3,150 | 3,150 | 3,130 | 3,150 | 5,000 |
| 1990/02/01 | 3,150 | 3,150 | 3,130 | 3,130 | 4,000 |
| 1990/01/30 | 3,150 | 3,150 | 3,130 | 3,130 | 4,000 |
| 1990/01/22 | 3,200 | 3,200 | 3,200 | 3,200 | 1,000 |
| 1990/01/19 | 3,180 | 3,200 | 3,180 | 3,200 | 2,000 |
| 1990/01/18 | 3,150 | 3,190 | 3,130 | 3,190 | 5,000 |
| 1990/01/17 | 3,150 | 3,150 | 3,150 | 3,150 | 6,000 |
| 1990/01/16 | 3,150 | 3,150 | 3,130 | 3,150 | 6,000 |
| 1990/01/12 | 3,120 | 3,190 | 3,120 | 3,190 | 4,000 |
| 1990/01/11 | 3,050 | 3,200 | 3,050 | 3,100 | 13,000 |
| 1990/01/10 | 3,030 | 3,030 | 3,030 | 3,030 | 11,000 |
| 1990/01/09 | 2,750 | 2,800 | 2,750 | 2,800 | 5,000 |
| 1990/01/08 | 2,750 | 2,750 | 2,750 | 2,750 | 5,000 |