ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 1,042 | 1,049 | 1,038 | 1,040 | 1,439,100 |
| 2022/12/29 | 1,026 | 1,043 | 1,025 | 1,040 | 2,713,300 |
| 2022/12/28 | 1,050 | 1,058 | 1,047 | 1,053 | 5,023,300 |
| 2022/12/27 | 1,064 | 1,071 | 1,057 | 1,057 | 2,674,600 |
| 2022/12/26 | 1,058 | 1,064 | 1,054 | 1,058 | 2,765,100 |
| 2022/12/23 | 1,065 | 1,075 | 1,049 | 1,052 | 4,441,100 |
| 2022/12/22 | 1,053 | 1,072 | 1,046 | 1,066 | 4,315,600 |
| 2022/12/21 | 1,092 | 1,095 | 1,055 | 1,057 | 5,206,500 |
| 2022/12/20 | 1,138 | 1,144 | 1,085 | 1,093 | 3,082,500 |
| 2022/12/19 | 1,136 | 1,145 | 1,127 | 1,130 | 1,861,900 |
| 2022/12/16 | 1,133 | 1,147 | 1,133 | 1,143 | 2,698,700 |
| 2022/12/15 | 1,142 | 1,145 | 1,139 | 1,142 | 1,122,000 |
| 2022/12/14 | 1,141 | 1,145 | 1,134 | 1,142 | 1,206,300 |
| 2022/12/13 | 1,143 | 1,146 | 1,129 | 1,130 | 2,008,800 |
| 2022/12/12 | 1,142 | 1,152 | 1,136 | 1,139 | 1,491,400 |
| 2022/12/09 | 1,130 | 1,146 | 1,130 | 1,143 | 2,171,600 |
| 2022/12/08 | 1,137 | 1,145 | 1,129 | 1,145 | 1,372,900 |
| 2022/12/07 | 1,130 | 1,148 | 1,127 | 1,142 | 1,970,600 |
| 2022/12/06 | 1,115 | 1,133 | 1,115 | 1,132 | 1,533,100 |
| 2022/12/05 | 1,122 | 1,128 | 1,111 | 1,117 | 1,407,400 |
| 2022/12/02 | 1,138 | 1,139 | 1,113 | 1,121 | 2,052,500 |
| 2022/12/01 | 1,152 | 1,153 | 1,139 | 1,144 | 1,656,600 |
| 2022/11/30 | 1,151 | 1,157 | 1,145 | 1,153 | 3,278,800 |
| 2022/11/29 | 1,147 | 1,157 | 1,143 | 1,154 | 1,104,100 |
| 2022/11/28 | 1,173 | 1,174 | 1,151 | 1,154 | 1,833,600 |
| 2022/11/25 | 1,168 | 1,174 | 1,162 | 1,172 | 1,847,300 |
| 2022/11/24 | 1,160 | 1,168 | 1,158 | 1,164 | 1,806,100 |
| 2022/11/22 | 1,150 | 1,158 | 1,147 | 1,152 | 1,698,600 |
| 2022/11/21 | 1,135 | 1,150 | 1,135 | 1,143 | 1,233,100 |
| 2022/11/18 | 1,140 | 1,142 | 1,133 | 1,135 | 1,278,400 |
| 2022/11/17 | 1,122 | 1,140 | 1,119 | 1,137 | 1,668,300 |
| 2022/11/16 | 1,111 | 1,120 | 1,105 | 1,117 | 1,593,100 |
| 2022/11/15 | 1,104 | 1,110 | 1,096 | 1,106 | 1,670,400 |
| 2022/11/14 | 1,115 | 1,115 | 1,105 | 1,106 | 1,913,800 |
| 2022/11/11 | 1,120 | 1,126 | 1,106 | 1,116 | 1,857,300 |
| 2022/11/10 | 1,099 | 1,106 | 1,098 | 1,103 | 1,055,700 |
| 2022/11/09 | 1,105 | 1,107 | 1,097 | 1,100 | 1,321,200 |
| 2022/11/08 | 1,089 | 1,104 | 1,086 | 1,103 | 1,674,300 |
| 2022/11/07 | 1,079 | 1,082 | 1,074 | 1,080 | 1,211,400 |
| 2022/11/04 | 1,073 | 1,080 | 1,070 | 1,076 | 1,935,800 |
| 2022/11/02 | 1,071 | 1,080 | 1,068 | 1,077 | 1,830,600 |
| 2022/11/01 | 1,090 | 1,090 | 1,070 | 1,079 | 1,172,900 |
| 2022/10/31 | 1,075 | 1,080 | 1,064 | 1,080 | 2,146,500 |
| 2022/10/28 | 1,046 | 1,064 | 1,045 | 1,051 | 5,208,000 |
| 2022/10/27 | 1,052 | 1,053 | 1,045 | 1,049 | 1,379,100 |
| 2022/10/26 | 1,050 | 1,059 | 1,048 | 1,050 | 1,725,000 |
| 2022/10/25 | 1,048 | 1,049 | 1,041 | 1,044 | 1,312,400 |
| 2022/10/24 | 1,060 | 1,061 | 1,043 | 1,043 | 1,909,000 |
| 2022/10/21 | 1,072 | 1,074 | 1,055 | 1,055 | 1,742,200 |
| 2022/10/20 | 1,071 | 1,079 | 1,071 | 1,074 | 1,112,500 |
| 2022/10/19 | 1,075 | 1,082 | 1,074 | 1,080 | 960,700 |
| 2022/10/18 | 1,085 | 1,085 | 1,074 | 1,078 | 1,275,900 |
| 2022/10/17 | 1,087 | 1,089 | 1,067 | 1,069 | 1,463,500 |
| 2022/10/14 | 1,085 | 1,095 | 1,077 | 1,087 | 2,223,300 |
| 2022/10/13 | 1,074 | 1,076 | 1,060 | 1,069 | 1,728,500 |
| 2022/10/12 | 1,071 | 1,084 | 1,070 | 1,082 | 2,018,200 |
| 2022/10/11 | 1,088 | 1,094 | 1,075 | 1,079 | 1,364,500 |
| 2022/10/07 | 1,091 | 1,100 | 1,089 | 1,094 | 1,259,900 |
| 2022/10/06 | 1,089 | 1,107 | 1,089 | 1,099 | 1,744,700 |
| 2022/10/05 | 1,101 | 1,102 | 1,086 | 1,097 | 1,525,500 |
| 2022/10/04 | 1,080 | 1,104 | 1,077 | 1,101 | 2,139,800 |
| 2022/10/03 | 1,063 | 1,073 | 1,051 | 1,071 | 1,581,300 |
| 2022/09/30 | 1,059 | 1,069 | 1,052 | 1,063 | 2,739,500 |
| 2022/09/29 | 1,038 | 1,055 | 1,035 | 1,048 | 2,035,500 |
| 2022/09/28 | 1,033 | 1,039 | 1,021 | 1,032 | 2,844,500 |
| 2022/09/27 | 1,058 | 1,063 | 1,048 | 1,048 | 2,112,900 |
| 2022/09/26 | 1,071 | 1,076 | 1,054 | 1,058 | 2,305,000 |
| 2022/09/22 | 1,088 | 1,091 | 1,079 | 1,087 | 1,176,700 |
| 2022/09/21 | 1,090 | 1,099 | 1,088 | 1,094 | 1,323,100 |
| 2022/09/20 | 1,115 | 1,116 | 1,098 | 1,100 | 1,201,000 |
| 2022/09/16 | 1,089 | 1,107 | 1,088 | 1,106 | 2,814,900 |
| 2022/09/15 | 1,088 | 1,094 | 1,082 | 1,093 | 888,100 |
| 2022/09/14 | 1,075 | 1,091 | 1,073 | 1,084 | 1,735,200 |
| 2022/09/13 | 1,091 | 1,107 | 1,090 | 1,094 | 2,078,900 |
| 2022/09/12 | 1,090 | 1,090 | 1,078 | 1,090 | 1,181,100 |
| 2022/09/09 | 1,078 | 1,082 | 1,074 | 1,081 | 1,382,600 |
| 2022/09/08 | 1,075 | 1,079 | 1,068 | 1,074 | 1,344,600 |
| 2022/09/07 | 1,056 | 1,066 | 1,051 | 1,065 | 1,239,700 |
| 2022/09/06 | 1,050 | 1,056 | 1,047 | 1,053 | 858,300 |
| 2022/09/05 | 1,051 | 1,055 | 1,046 | 1,053 | 1,025,100 |
| 2022/09/02 | 1,061 | 1,067 | 1,056 | 1,059 | 992,300 |
| 2022/09/01 | 1,059 | 1,064 | 1,054 | 1,057 | 1,232,900 |
| 2022/08/31 | 1,051 | 1,061 | 1,049 | 1,060 | 1,825,800 |
| 2022/08/30 | 1,062 | 1,070 | 1,057 | 1,068 | 883,900 |
| 2022/08/29 | 1,050 | 1,057 | 1,049 | 1,055 | 1,044,600 |
| 2022/08/26 | 1,066 | 1,070 | 1,064 | 1,065 | 644,200 |
| 2022/08/25 | 1,061 | 1,063 | 1,055 | 1,062 | 728,400 |
| 2022/08/24 | 1,059 | 1,059 | 1,051 | 1,051 | 832,300 |
| 2022/08/23 | 1,057 | 1,062 | 1,052 | 1,056 | 824,000 |
| 2022/08/22 | 1,070 | 1,072 | 1,062 | 1,066 | 1,143,100 |
| 2022/08/19 | 1,081 | 1,083 | 1,075 | 1,080 | 871,900 |
| 2022/08/18 | 1,072 | 1,077 | 1,071 | 1,074 | 592,200 |
| 2022/08/17 | 1,074 | 1,080 | 1,072 | 1,080 | 1,042,800 |
| 2022/08/16 | 1,075 | 1,077 | 1,068 | 1,072 | 922,700 |
| 2022/08/15 | 1,064 | 1,074 | 1,061 | 1,070 | 826,100 |
| 2022/08/12 | 1,054 | 1,070 | 1,053 | 1,069 | 1,897,800 |
| 2022/08/10 | 1,047 | 1,049 | 1,039 | 1,046 | 822,400 |
| 2022/08/09 | 1,045 | 1,051 | 1,036 | 1,039 | 959,900 |
| 2022/08/08 | 1,050 | 1,051 | 1,040 | 1,045 | 803,600 |
| 2022/08/05 | 1,041 | 1,053 | 1,041 | 1,048 | 1,350,000 |
| 2022/08/04 | 1,042 | 1,047 | 1,035 | 1,044 | 1,491,600 |
| 2022/08/03 | 1,044 | 1,044 | 1,032 | 1,037 | 2,372,300 |
| 2022/08/02 | 1,052 | 1,060 | 1,039 | 1,043 | 2,578,000 |
| 2022/08/01 | 1,073 | 1,075 | 1,064 | 1,070 | 1,742,700 |
| 2022/07/29 | 1,069 | 1,070 | 1,057 | 1,063 | 1,872,800 |
| 2022/07/28 | 1,070 | 1,071 | 1,046 | 1,058 | 7,863,200 |
| 2022/07/27 | 1,075 | 1,084 | 1,067 | 1,079 | 2,095,800 |
| 2022/07/26 | 1,079 | 1,081 | 1,066 | 1,070 | 1,956,600 |
| 2022/07/25 | 1,053 | 1,063 | 1,047 | 1,054 | 1,145,300 |
| 2022/07/22 | 1,055 | 1,058 | 1,049 | 1,053 | 1,586,400 |
| 2022/07/21 | 1,039 | 1,048 | 1,037 | 1,047 | 1,343,000 |
| 2022/07/20 | 1,049 | 1,054 | 1,042 | 1,049 | 1,516,100 |
| 2022/07/19 | 1,035 | 1,040 | 1,030 | 1,033 | 1,678,000 |
| 2022/07/15 | 1,048 | 1,049 | 1,034 | 1,039 | 1,456,600 |
| 2022/07/14 | 1,040 | 1,047 | 1,039 | 1,044 | 1,192,200 |
| 2022/07/13 | 1,045 | 1,052 | 1,042 | 1,044 | 1,075,500 |
| 2022/07/12 | 1,072 | 1,072 | 1,043 | 1,049 | 1,752,800 |
| 2022/07/11 | 1,057 | 1,076 | 1,054 | 1,073 | 2,275,400 |
| 2022/07/08 | 1,051 | 1,054 | 1,037 | 1,039 | 3,187,300 |
| 2022/07/07 | 1,056 | 1,070 | 1,052 | 1,065 | 1,848,300 |
| 2022/07/06 | 1,050 | 1,058 | 1,038 | 1,042 | 1,486,300 |
| 2022/07/05 | 1,063 | 1,063 | 1,040 | 1,044 | 1,452,000 |
| 2022/07/04 | 1,055 | 1,062 | 1,048 | 1,055 | 959,600 |
| 2022/07/01 | 1,050 | 1,057 | 1,035 | 1,038 | 1,710,700 |
| 2022/06/30 | 1,062 | 1,066 | 1,050 | 1,050 | 1,872,300 |
| 2022/06/29 | 1,069 | 1,069 | 1,060 | 1,064 | 2,338,800 |
| 2022/06/28 | 1,061 | 1,089 | 1,061 | 1,089 | 2,469,500 |
| 2022/06/27 | 1,084 | 1,084 | 1,063 | 1,067 | 1,358,700 |
| 2022/06/24 | 1,081 | 1,082 | 1,067 | 1,073 | 1,495,000 |
| 2022/06/23 | 1,075 | 1,092 | 1,073 | 1,077 | 1,418,800 |
| 2022/06/22 | 1,070 | 1,080 | 1,068 | 1,068 | 1,515,900 |
| 2022/06/21 | 1,041 | 1,075 | 1,040 | 1,068 | 2,265,600 |
| 2022/06/20 | 1,041 | 1,044 | 1,029 | 1,029 | 1,692,000 |
| 2022/06/17 | 1,038 | 1,042 | 1,025 | 1,025 | 6,289,600 |
| 2022/06/16 | 1,080 | 1,086 | 1,061 | 1,064 | 2,059,500 |
| 2022/06/15 | 1,053 | 1,069 | 1,053 | 1,055 | 2,052,400 |
| 2022/06/14 | 1,060 | 1,064 | 1,050 | 1,058 | 2,476,300 |
| 2022/06/13 | 1,077 | 1,093 | 1,074 | 1,089 | 1,576,700 |
| 2022/06/10 | 1,105 | 1,110 | 1,096 | 1,098 | 1,608,700 |
| 2022/06/09 | 1,116 | 1,121 | 1,106 | 1,110 | 1,603,200 |
| 2022/06/08 | 1,098 | 1,118 | 1,094 | 1,115 | 2,977,900 |
| 2022/06/07 | 1,092 | 1,093 | 1,079 | 1,083 | 1,006,200 |
| 2022/06/06 | 1,070 | 1,090 | 1,069 | 1,088 | 1,381,500 |
| 2022/06/03 | 1,081 | 1,082 | 1,069 | 1,077 | 1,090,300 |
| 2022/06/02 | 1,076 | 1,084 | 1,071 | 1,073 | 1,465,100 |
| 2022/06/01 | 1,066 | 1,082 | 1,066 | 1,080 | 2,285,000 |
| 2022/05/31 | 1,063 | 1,068 | 1,047 | 1,054 | 5,076,300 |
| 2022/05/30 | 1,077 | 1,085 | 1,067 | 1,082 | 2,604,100 |
| 2022/05/27 | 1,078 | 1,079 | 1,055 | 1,060 | 1,609,000 |
| 2022/05/26 | 1,049 | 1,069 | 1,047 | 1,050 | 1,731,700 |
| 2022/05/25 | 1,055 | 1,059 | 1,043 | 1,058 | 1,809,300 |
| 2022/05/24 | 1,049 | 1,050 | 1,038 | 1,041 | 1,168,800 |
| 2022/05/23 | 1,063 | 1,064 | 1,048 | 1,050 | 1,124,200 |
| 2022/05/20 | 1,038 | 1,053 | 1,034 | 1,051 | 1,700,900 |
| 2022/05/19 | 1,020 | 1,040 | 1,017 | 1,036 | 1,930,100 |
| 2022/05/18 | 1,031 | 1,047 | 1,026 | 1,033 | 1,439,700 |
| 2022/05/17 | 1,038 | 1,042 | 1,031 | 1,038 | 965,400 |
| 2022/05/16 | 1,050 | 1,051 | 1,028 | 1,029 | 1,668,000 |
| 2022/05/13 | 1,041 | 1,054 | 1,038 | 1,043 | 1,804,100 |
| 2022/05/12 | 1,025 | 1,051 | 1,022 | 1,042 | 1,810,600 |
| 2022/05/11 | 1,037 | 1,040 | 1,025 | 1,027 | 1,349,100 |
| 2022/05/10 | 1,044 | 1,048 | 1,037 | 1,040 | 2,144,800 |
| 2022/05/09 | 1,057 | 1,064 | 1,054 | 1,057 | 1,591,300 |
| 2022/05/06 | 1,069 | 1,074 | 1,058 | 1,072 | 2,744,400 |
| 2022/05/02 | 1,083 | 1,091 | 1,069 | 1,082 | 2,396,800 |
| 2022/04/28 | 1,061 | 1,098 | 1,061 | 1,098 | 2,208,000 |
| 2022/04/27 | 1,063 | 1,075 | 1,062 | 1,064 | 2,468,400 |
| 2022/04/26 | 1,082 | 1,096 | 1,080 | 1,087 | 2,131,700 |
| 2022/04/25 | 1,065 | 1,073 | 1,061 | 1,061 | 1,439,300 |
| 2022/04/22 | 1,080 | 1,087 | 1,078 | 1,080 | 1,490,400 |
| 2022/04/21 | 1,080 | 1,102 | 1,080 | 1,098 | 1,985,400 |
| 2022/04/20 | 1,100 | 1,102 | 1,078 | 1,083 | 2,384,400 |
| 2022/04/19 | 1,106 | 1,107 | 1,090 | 1,096 | 1,685,800 |
| 2022/04/18 | 1,085 | 1,099 | 1,084 | 1,099 | 920,000 |
| 2022/04/15 | 1,090 | 1,101 | 1,087 | 1,097 | 758,800 |
| 2022/04/14 | 1,101 | 1,101 | 1,094 | 1,099 | 1,070,200 |
| 2022/04/13 | 1,085 | 1,094 | 1,076 | 1,090 | 1,739,500 |
| 2022/04/12 | 1,094 | 1,101 | 1,078 | 1,081 | 1,302,900 |
| 2022/04/11 | 1,091 | 1,103 | 1,088 | 1,094 | 1,881,600 |
| 2022/04/08 | 1,086 | 1,102 | 1,079 | 1,098 | 3,511,900 |
| 2022/04/07 | 1,080 | 1,080 | 1,061 | 1,067 | 2,060,300 |
| 2022/04/06 | 1,106 | 1,114 | 1,091 | 1,097 | 2,177,300 |
| 2022/04/05 | 1,115 | 1,115 | 1,102 | 1,110 | 1,355,500 |
| 2022/04/04 | 1,114 | 1,115 | 1,101 | 1,115 | 931,400 |
| 2022/04/01 | 1,098 | 1,118 | 1,092 | 1,115 | 1,411,600 |
| 2022/03/31 | 1,096 | 1,115 | 1,094 | 1,101 | 1,818,100 |
| 2022/03/30 | 1,131 | 1,132 | 1,103 | 1,110 | 2,256,500 |
| 2022/03/29 | 1,122 | 1,130 | 1,107 | 1,118 | 2,304,800 |
| 2022/03/28 | 1,120 | 1,122 | 1,096 | 1,108 | 1,437,400 |
| 2022/03/25 | 1,110 | 1,122 | 1,102 | 1,108 | 2,707,400 |
| 2022/03/24 | 1,099 | 1,105 | 1,081 | 1,104 | 2,613,900 |
| 2022/03/23 | 1,103 | 1,107 | 1,086 | 1,103 | 2,512,000 |
| 2022/03/22 | 1,097 | 1,102 | 1,088 | 1,097 | 2,019,100 |
| 2022/03/18 | 1,076 | 1,088 | 1,075 | 1,085 | 2,901,400 |
| 2022/03/17 | 1,069 | 1,076 | 1,050 | 1,075 | 2,040,400 |
| 2022/03/16 | 1,055 | 1,055 | 1,039 | 1,039 | 1,142,800 |
| 2022/03/15 | 1,039 | 1,049 | 1,036 | 1,046 | 1,013,100 |
| 2022/03/14 | 1,026 | 1,046 | 1,025 | 1,038 | 1,068,900 |
| 2022/03/11 | 1,027 | 1,032 | 1,011 | 1,015 | 1,651,800 |
| 2022/03/10 | 1,025 | 1,048 | 1,014 | 1,046 | 2,530,800 |
| 2022/03/09 | 987 | 996 | 983 | 986 | 1,644,400 |
| 2022/03/08 | 989 | 1,001 | 982 | 987 | 2,064,000 |
| 2022/03/07 | 995 | 1,005 | 983 | 1,000 | 3,003,800 |
| 2022/03/04 | 1,020 | 1,024 | 1,000 | 1,004 | 2,108,000 |
| 2022/03/03 | 1,013 | 1,022 | 1,009 | 1,018 | 1,656,900 |
| 2022/03/02 | 1,027 | 1,030 | 1,011 | 1,013 | 1,825,200 |
| 2022/03/01 | 1,055 | 1,055 | 1,033 | 1,034 | 1,171,400 |
| 2022/02/28 | 1,035 | 1,047 | 1,032 | 1,047 | 1,905,000 |
| 2022/02/25 | 1,017 | 1,029 | 1,014 | 1,028 | 1,466,800 |
| 2022/02/24 | 1,024 | 1,042 | 1,006 | 1,012 | 2,592,300 |
| 2022/02/22 | 1,048 | 1,051 | 1,028 | 1,035 | 1,982,400 |
| 2022/02/21 | 1,058 | 1,067 | 1,048 | 1,067 | 1,117,500 |
| 2022/02/18 | 1,046 | 1,074 | 1,046 | 1,073 | 1,623,400 |
| 2022/02/17 | 1,095 | 1,095 | 1,060 | 1,060 | 2,154,700 |
| 2022/02/16 | 1,093 | 1,103 | 1,087 | 1,101 | 1,779,800 |
| 2022/02/15 | 1,087 | 1,097 | 1,078 | 1,082 | 1,294,000 |
| 2022/02/14 | 1,081 | 1,092 | 1,079 | 1,086 | 1,413,900 |
| 2022/02/10 | 1,085 | 1,099 | 1,084 | 1,095 | 1,545,300 |
| 2022/02/09 | 1,081 | 1,081 | 1,061 | 1,077 | 2,279,500 |
| 2022/02/08 | 1,076 | 1,086 | 1,071 | 1,078 | 1,779,200 |
| 2022/02/07 | 1,078 | 1,087 | 1,070 | 1,081 | 1,280,800 |
| 2022/02/04 | 1,083 | 1,083 | 1,073 | 1,078 | 1,242,800 |
| 2022/02/03 | 1,070 | 1,082 | 1,070 | 1,077 | 1,230,800 |
| 2022/02/02 | 1,093 | 1,093 | 1,072 | 1,078 | 2,134,700 |
| 2022/02/01 | 1,104 | 1,107 | 1,085 | 1,091 | 2,191,500 |
| 2022/01/31 | 1,079 | 1,106 | 1,065 | 1,103 | 3,257,600 |
| 2022/01/28 | 1,038 | 1,076 | 1,036 | 1,073 | 4,256,000 |
| 2022/01/27 | 1,044 | 1,058 | 1,018 | 1,020 | 2,253,600 |
| 2022/01/26 | 1,047 | 1,051 | 1,035 | 1,051 | 1,716,000 |
| 2022/01/25 | 1,062 | 1,062 | 1,040 | 1,043 | 1,691,900 |
| 2022/01/24 | 1,048 | 1,067 | 1,047 | 1,067 | 2,016,400 |
| 2022/01/21 | 1,044 | 1,060 | 1,035 | 1,056 | 2,308,900 |
| 2022/01/20 | 1,036 | 1,054 | 1,031 | 1,052 | 1,911,000 |
| 2022/01/19 | 1,037 | 1,052 | 1,035 | 1,040 | 2,035,000 |
| 2022/01/18 | 1,050 | 1,061 | 1,040 | 1,046 | 2,122,200 |
| 2022/01/17 | 1,030 | 1,053 | 1,030 | 1,050 | 2,363,300 |
| 2022/01/14 | 1,060 | 1,064 | 1,018 | 1,029 | 5,440,000 |
| 2022/01/13 | 1,104 | 1,108 | 1,076 | 1,076 | 3,502,700 |
| 2022/01/12 | 1,086 | 1,110 | 1,081 | 1,108 | 2,420,500 |
| 2022/01/11 | 1,094 | 1,095 | 1,066 | 1,079 | 1,826,900 |
| 2022/01/07 | 1,092 | 1,095 | 1,075 | 1,084 | 1,821,400 |
| 2022/01/06 | 1,095 | 1,101 | 1,079 | 1,080 | 1,895,400 |
| 2022/01/05 | 1,099 | 1,107 | 1,092 | 1,105 | 1,827,500 |
| 2022/01/04 | 1,098 | 1,101 | 1,077 | 1,092 | 1,507,600 |