ヒューリック(3003)の株価時系列情報
ヒューリック(3003)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 1,068 | 1,098 | 1,067 | 1,092 | 2,483,200 |
| 2021/12/29 | 1,095 | 1,099 | 1,069 | 1,071 | 3,681,400 |
| 2021/12/28 | 1,119 | 1,122 | 1,110 | 1,117 | 3,804,100 |
| 2021/12/27 | 1,111 | 1,112 | 1,103 | 1,110 | 2,346,400 |
| 2021/12/24 | 1,115 | 1,115 | 1,105 | 1,109 | 1,810,500 |
| 2021/12/23 | 1,109 | 1,116 | 1,107 | 1,110 | 1,613,100 |
| 2021/12/22 | 1,110 | 1,111 | 1,101 | 1,106 | 1,421,100 |
| 2021/12/21 | 1,100 | 1,112 | 1,092 | 1,106 | 1,777,000 |
| 2021/12/20 | 1,111 | 1,113 | 1,080 | 1,083 | 2,604,000 |
| 2021/12/17 | 1,117 | 1,124 | 1,110 | 1,119 | 3,633,500 |
| 2021/12/16 | 1,117 | 1,121 | 1,109 | 1,121 | 1,679,200 |
| 2021/12/15 | 1,094 | 1,109 | 1,094 | 1,108 | 1,636,200 |
| 2021/12/14 | 1,097 | 1,106 | 1,093 | 1,096 | 1,738,300 |
| 2021/12/13 | 1,115 | 1,115 | 1,093 | 1,096 | 2,466,100 |
| 2021/12/10 | 1,111 | 1,122 | 1,099 | 1,102 | 2,606,000 |
| 2021/12/09 | 1,125 | 1,126 | 1,108 | 1,115 | 3,000,200 |
| 2021/12/08 | 1,099 | 1,114 | 1,082 | 1,105 | 3,776,500 |
| 2021/12/07 | 1,112 | 1,132 | 1,107 | 1,132 | 2,609,800 |
| 2021/12/06 | 1,098 | 1,109 | 1,090 | 1,100 | 1,518,900 |
| 2021/12/03 | 1,090 | 1,108 | 1,084 | 1,102 | 1,932,100 |
| 2021/12/02 | 1,082 | 1,095 | 1,073 | 1,079 | 2,544,000 |
| 2021/12/01 | 1,067 | 1,094 | 1,066 | 1,088 | 2,094,900 |
| 2021/11/30 | 1,082 | 1,104 | 1,070 | 1,076 | 7,989,300 |
| 2021/11/29 | 1,086 | 1,101 | 1,069 | 1,072 | 4,606,300 |
| 2021/11/26 | 1,129 | 1,129 | 1,099 | 1,101 | 3,749,500 |
| 2021/11/25 | 1,129 | 1,136 | 1,122 | 1,132 | 1,262,400 |
| 2021/11/24 | 1,127 | 1,144 | 1,116 | 1,119 | 1,708,900 |
| 2021/11/22 | 1,112 | 1,130 | 1,107 | 1,127 | 1,373,900 |
| 2021/11/19 | 1,115 | 1,122 | 1,112 | 1,121 | 1,617,700 |
| 2021/11/18 | 1,106 | 1,117 | 1,102 | 1,113 | 1,272,400 |
| 2021/11/17 | 1,119 | 1,123 | 1,104 | 1,104 | 2,068,900 |
| 2021/11/16 | 1,136 | 1,140 | 1,123 | 1,125 | 1,617,700 |
| 2021/11/15 | 1,137 | 1,139 | 1,123 | 1,129 | 1,321,300 |
| 2021/11/12 | 1,130 | 1,147 | 1,127 | 1,138 | 2,240,800 |
| 2021/11/11 | 1,105 | 1,122 | 1,105 | 1,117 | 1,804,700 |
| 2021/11/10 | 1,125 | 1,128 | 1,112 | 1,114 | 1,692,300 |
| 2021/11/09 | 1,142 | 1,144 | 1,130 | 1,132 | 3,117,900 |
| 2021/11/08 | 1,125 | 1,145 | 1,125 | 1,133 | 3,080,000 |
| 2021/11/05 | 1,125 | 1,129 | 1,109 | 1,118 | 2,577,100 |
| 2021/11/04 | 1,107 | 1,142 | 1,103 | 1,122 | 6,554,900 |
| 2021/11/02 | 1,103 | 1,104 | 1,082 | 1,085 | 2,968,700 |
| 2021/11/01 | 1,102 | 1,107 | 1,090 | 1,107 | 2,940,800 |
| 2021/10/29 | 1,087 | 1,095 | 1,067 | 1,093 | 4,571,100 |
| 2021/10/28 | 1,075 | 1,087 | 1,063 | 1,086 | 6,050,700 |
| 2021/10/27 | 1,122 | 1,123 | 1,073 | 1,077 | 8,287,300 |
| 2021/10/26 | 1,118 | 1,118 | 1,104 | 1,110 | 2,900,800 |
| 2021/10/25 | 1,107 | 1,119 | 1,098 | 1,105 | 3,678,600 |
| 2021/10/22 | 1,105 | 1,116 | 1,104 | 1,107 | 3,184,000 |
| 2021/10/21 | 1,123 | 1,132 | 1,111 | 1,112 | 4,009,500 |
| 2021/10/20 | 1,133 | 1,137 | 1,126 | 1,128 | 3,851,200 |
| 2021/10/19 | 1,121 | 1,137 | 1,121 | 1,129 | 4,145,600 |
| 2021/10/18 | 1,135 | 1,144 | 1,108 | 1,118 | 6,449,900 |
| 2021/10/15 | 1,159 | 1,164 | 1,134 | 1,142 | 7,816,500 |
| 2021/10/14 | 1,184 | 1,184 | 1,141 | 1,155 | 47,758,800 |
| 2021/10/13 | 1,151 | 1,184 | 1,149 | 1,174 | 16,150,900 |
| 2021/10/12 | 1,165 | 1,169 | 1,148 | 1,152 | 6,667,500 |
| 2021/10/11 | 1,143 | 1,174 | 1,132 | 1,173 | 15,520,200 |
| 2021/10/08 | 1,132 | 1,146 | 1,122 | 1,138 | 9,854,300 |
| 2021/10/07 | 1,122 | 1,136 | 1,113 | 1,125 | 21,980,300 |
| 2021/10/06 | 1,206 | 1,207 | 1,118 | 1,119 | 22,009,000 |
| 2021/10/05 | 1,182 | 1,196 | 1,157 | 1,181 | 5,045,900 |
| 2021/10/04 | 1,235 | 1,237 | 1,184 | 1,191 | 5,048,600 |
| 2021/10/01 | 1,224 | 1,234 | 1,191 | 1,208 | 4,489,400 |
| 2021/09/30 | 1,244 | 1,257 | 1,234 | 1,248 | 3,697,200 |
| 2021/09/29 | 1,266 | 1,269 | 1,230 | 1,255 | 6,337,100 |
| 2021/09/28 | 1,358 | 1,360 | 1,329 | 1,356 | 882,300 |
| 2021/09/27 | 1,367 | 1,377 | 1,355 | 1,356 | 736,600 |
| 2021/09/24 | 1,347 | 1,363 | 1,343 | 1,359 | 1,210,100 |
| 2021/09/22 | 1,334 | 1,351 | 1,330 | 1,331 | 703,600 |
| 2021/09/21 | 1,325 | 1,342 | 1,319 | 1,334 | 978,600 |
| 2021/09/17 | 1,367 | 1,368 | 1,346 | 1,355 | 2,042,800 |
| 2021/09/16 | 1,360 | 1,365 | 1,332 | 1,350 | 1,242,600 |
| 2021/09/15 | 1,380 | 1,380 | 1,344 | 1,353 | 1,243,500 |
| 2021/09/14 | 1,412 | 1,412 | 1,391 | 1,403 | 1,032,700 |
| 2021/09/13 | 1,381 | 1,402 | 1,370 | 1,402 | 919,300 |
| 2021/09/10 | 1,365 | 1,384 | 1,364 | 1,384 | 1,328,100 |
| 2021/09/09 | 1,343 | 1,363 | 1,342 | 1,356 | 891,800 |
| 2021/09/08 | 1,348 | 1,351 | 1,341 | 1,351 | 1,123,500 |
| 2021/09/07 | 1,351 | 1,356 | 1,342 | 1,348 | 931,300 |
| 2021/09/06 | 1,330 | 1,343 | 1,323 | 1,343 | 731,300 |
| 2021/09/03 | 1,295 | 1,320 | 1,290 | 1,316 | 1,128,700 |
| 2021/09/02 | 1,285 | 1,296 | 1,280 | 1,289 | 557,600 |
| 2021/09/01 | 1,302 | 1,315 | 1,287 | 1,293 | 1,024,800 |
| 2021/08/31 | 1,290 | 1,299 | 1,280 | 1,290 | 868,200 |
| 2021/08/30 | 1,277 | 1,297 | 1,277 | 1,297 | 713,700 |
| 2021/08/27 | 1,264 | 1,275 | 1,256 | 1,275 | 610,800 |
| 2021/08/26 | 1,274 | 1,281 | 1,265 | 1,270 | 456,700 |
| 2021/08/25 | 1,275 | 1,281 | 1,268 | 1,268 | 496,400 |
| 2021/08/24 | 1,273 | 1,282 | 1,268 | 1,269 | 500,500 |
| 2021/08/23 | 1,266 | 1,274 | 1,264 | 1,267 | 529,300 |
| 2021/08/20 | 1,248 | 1,263 | 1,244 | 1,248 | 683,200 |
| 2021/08/19 | 1,250 | 1,259 | 1,248 | 1,250 | 478,300 |
| 2021/08/18 | 1,254 | 1,275 | 1,249 | 1,266 | 475,600 |
| 2021/08/17 | 1,269 | 1,272 | 1,254 | 1,254 | 604,000 |
| 2021/08/16 | 1,277 | 1,278 | 1,258 | 1,266 | 523,600 |
| 2021/08/13 | 1,280 | 1,291 | 1,277 | 1,283 | 466,200 |
| 2021/08/12 | 1,295 | 1,300 | 1,279 | 1,280 | 613,000 |
| 2021/08/11 | 1,281 | 1,297 | 1,281 | 1,289 | 611,200 |
| 2021/08/10 | 1,266 | 1,297 | 1,264 | 1,265 | 714,400 |
| 2021/08/06 | 1,260 | 1,271 | 1,257 | 1,268 | 429,900 |
| 2021/08/05 | 1,254 | 1,265 | 1,251 | 1,261 | 363,000 |
| 2021/08/04 | 1,275 | 1,275 | 1,262 | 1,263 | 551,400 |
| 2021/08/03 | 1,281 | 1,282 | 1,263 | 1,269 | 517,800 |
| 2021/08/02 | 1,261 | 1,287 | 1,252 | 1,279 | 958,800 |
| 2021/07/30 | 1,272 | 1,272 | 1,238 | 1,243 | 1,268,300 |
| 2021/07/29 | 1,276 | 1,287 | 1,246 | 1,272 | 1,257,100 |
| 2021/07/28 | 1,269 | 1,278 | 1,262 | 1,274 | 785,000 |
| 2021/07/27 | 1,268 | 1,278 | 1,262 | 1,278 | 918,100 |
| 2021/07/26 | 1,274 | 1,278 | 1,256 | 1,259 | 988,600 |
| 2021/07/21 | 1,252 | 1,268 | 1,243 | 1,244 | 658,300 |
| 2021/07/20 | 1,250 | 1,255 | 1,235 | 1,235 | 686,700 |
| 2021/07/19 | 1,268 | 1,273 | 1,262 | 1,266 | 567,100 |
| 2021/07/16 | 1,280 | 1,282 | 1,271 | 1,272 | 547,000 |
| 2021/07/15 | 1,292 | 1,292 | 1,275 | 1,281 | 559,100 |
| 2021/07/14 | 1,279 | 1,299 | 1,275 | 1,292 | 807,100 |
| 2021/07/13 | 1,293 | 1,300 | 1,285 | 1,295 | 820,400 |
| 2021/07/12 | 1,284 | 1,284 | 1,262 | 1,275 | 732,000 |
| 2021/07/09 | 1,224 | 1,248 | 1,219 | 1,243 | 1,187,700 |
| 2021/07/08 | 1,250 | 1,262 | 1,248 | 1,248 | 959,600 |
| 2021/07/07 | 1,253 | 1,271 | 1,249 | 1,254 | 662,600 |
| 2021/07/06 | 1,279 | 1,279 | 1,267 | 1,269 | 508,700 |
| 2021/07/05 | 1,248 | 1,267 | 1,248 | 1,260 | 369,200 |
| 2021/07/02 | 1,247 | 1,263 | 1,247 | 1,257 | 503,200 |
| 2021/07/01 | 1,246 | 1,250 | 1,235 | 1,242 | 631,400 |
| 2021/06/30 | 1,266 | 1,274 | 1,248 | 1,250 | 928,000 |
| 2021/06/29 | 1,264 | 1,264 | 1,246 | 1,253 | 859,100 |
| 2021/06/28 | 1,289 | 1,294 | 1,282 | 1,286 | 979,800 |
| 2021/06/25 | 1,300 | 1,305 | 1,288 | 1,290 | 833,400 |
| 2021/06/24 | 1,285 | 1,289 | 1,280 | 1,285 | 900,100 |
| 2021/06/23 | 1,305 | 1,321 | 1,302 | 1,303 | 1,036,300 |
| 2021/06/22 | 1,308 | 1,333 | 1,306 | 1,329 | 1,425,500 |
| 2021/06/21 | 1,268 | 1,268 | 1,245 | 1,261 | 1,073,900 |
| 2021/06/18 | 1,300 | 1,310 | 1,280 | 1,288 | 2,598,400 |
| 2021/06/17 | 1,313 | 1,319 | 1,305 | 1,310 | 604,800 |
| 2021/06/16 | 1,306 | 1,323 | 1,302 | 1,308 | 1,026,200 |
| 2021/06/15 | 1,289 | 1,319 | 1,288 | 1,313 | 901,000 |
| 2021/06/14 | 1,303 | 1,312 | 1,282 | 1,283 | 676,100 |
| 2021/06/11 | 1,303 | 1,311 | 1,283 | 1,285 | 1,436,700 |
| 2021/06/10 | 1,313 | 1,327 | 1,312 | 1,315 | 1,343,500 |
| 2021/06/09 | 1,294 | 1,329 | 1,290 | 1,312 | 1,434,000 |
| 2021/06/08 | 1,274 | 1,292 | 1,273 | 1,291 | 799,600 |
| 2021/06/07 | 1,262 | 1,272 | 1,261 | 1,272 | 506,300 |
| 2021/06/04 | 1,273 | 1,273 | 1,258 | 1,261 | 559,200 |
| 2021/06/03 | 1,271 | 1,281 | 1,263 | 1,275 | 578,200 |
| 2021/06/02 | 1,252 | 1,278 | 1,240 | 1,270 | 1,429,300 |
| 2021/06/01 | 1,231 | 1,238 | 1,218 | 1,231 | 611,100 |
| 2021/05/31 | 1,233 | 1,245 | 1,221 | 1,231 | 676,800 |
| 2021/05/28 | 1,234 | 1,252 | 1,229 | 1,243 | 1,228,900 |
| 2021/05/27 | 1,208 | 1,222 | 1,197 | 1,222 | 5,101,700 |
| 2021/05/26 | 1,228 | 1,239 | 1,216 | 1,223 | 861,900 |
| 2021/05/25 | 1,235 | 1,241 | 1,227 | 1,237 | 795,000 |
| 2021/05/24 | 1,231 | 1,247 | 1,231 | 1,235 | 682,100 |
| 2021/05/21 | 1,231 | 1,239 | 1,223 | 1,238 | 584,000 |
| 2021/05/20 | 1,222 | 1,246 | 1,222 | 1,232 | 618,900 |
| 2021/05/19 | 1,222 | 1,243 | 1,219 | 1,232 | 1,032,800 |
| 2021/05/18 | 1,205 | 1,232 | 1,191 | 1,227 | 1,287,700 |
| 2021/05/17 | 1,169 | 1,205 | 1,164 | 1,197 | 1,250,100 |
| 2021/05/14 | 1,150 | 1,171 | 1,144 | 1,159 | 1,019,300 |
| 2021/05/13 | 1,166 | 1,183 | 1,155 | 1,155 | 1,057,900 |
| 2021/05/12 | 1,203 | 1,210 | 1,162 | 1,175 | 1,755,500 |
| 2021/05/11 | 1,265 | 1,265 | 1,222 | 1,225 | 1,218,700 |
| 2021/05/10 | 1,284 | 1,284 | 1,260 | 1,267 | 874,700 |
| 2021/05/07 | 1,274 | 1,275 | 1,254 | 1,267 | 880,800 |
| 2021/05/06 | 1,260 | 1,275 | 1,252 | 1,259 | 1,026,100 |
| 2021/04/30 | 1,223 | 1,247 | 1,218 | 1,244 | 1,228,300 |
| 2021/04/28 | 1,215 | 1,233 | 1,211 | 1,223 | 1,522,600 |
| 2021/04/27 | 1,236 | 1,236 | 1,192 | 1,210 | 1,878,500 |
| 2021/04/26 | 1,280 | 1,282 | 1,252 | 1,266 | 796,300 |
| 2021/04/23 | 1,269 | 1,278 | 1,264 | 1,275 | 768,700 |
| 2021/04/22 | 1,269 | 1,286 | 1,262 | 1,271 | 699,000 |
| 2021/04/21 | 1,265 | 1,275 | 1,243 | 1,249 | 1,329,100 |
| 2021/04/20 | 1,298 | 1,313 | 1,286 | 1,295 | 991,400 |
| 2021/04/19 | 1,318 | 1,323 | 1,301 | 1,306 | 631,900 |
| 2021/04/16 | 1,303 | 1,315 | 1,293 | 1,313 | 759,100 |
| 2021/04/15 | 1,290 | 1,297 | 1,283 | 1,287 | 389,600 |
| 2021/04/14 | 1,271 | 1,283 | 1,256 | 1,280 | 597,200 |
| 2021/04/13 | 1,297 | 1,299 | 1,277 | 1,277 | 754,400 |
| 2021/04/12 | 1,294 | 1,296 | 1,282 | 1,295 | 526,800 |
| 2021/04/09 | 1,286 | 1,301 | 1,282 | 1,286 | 890,400 |
| 2021/04/08 | 1,298 | 1,300 | 1,277 | 1,278 | 1,025,900 |
| 2021/04/07 | 1,302 | 1,314 | 1,293 | 1,311 | 784,300 |
| 2021/04/06 | 1,311 | 1,312 | 1,284 | 1,284 | 765,300 |
| 2021/04/05 | 1,315 | 1,315 | 1,302 | 1,311 | 460,500 |
| 2021/04/02 | 1,315 | 1,318 | 1,292 | 1,296 | 585,300 |
| 2021/04/01 | 1,305 | 1,323 | 1,300 | 1,304 | 724,200 |
| 2021/03/31 | 1,310 | 1,330 | 1,299 | 1,305 | 1,076,900 |
| 2021/03/30 | 1,338 | 1,339 | 1,318 | 1,329 | 864,300 |
| 2021/03/29 | 1,350 | 1,358 | 1,328 | 1,348 | 1,528,400 |
| 2021/03/26 | 1,335 | 1,338 | 1,322 | 1,330 | 862,700 |
| 2021/03/25 | 1,282 | 1,317 | 1,280 | 1,308 | 985,300 |
| 2021/03/24 | 1,287 | 1,306 | 1,277 | 1,278 | 1,086,300 |
| 2021/03/23 | 1,313 | 1,327 | 1,301 | 1,309 | 1,181,100 |
| 2021/03/22 | 1,332 | 1,333 | 1,289 | 1,303 | 1,404,700 |
| 2021/03/19 | 1,310 | 1,356 | 1,306 | 1,353 | 2,372,600 |
| 2021/03/18 | 1,320 | 1,320 | 1,293 | 1,309 | 1,274,800 |
| 2021/03/17 | 1,280 | 1,308 | 1,263 | 1,305 | 1,183,200 |
| 2021/03/16 | 1,250 | 1,284 | 1,242 | 1,284 | 1,260,400 |
| 2021/03/15 | 1,230 | 1,256 | 1,225 | 1,256 | 1,290,200 |
| 2021/03/12 | 1,216 | 1,217 | 1,200 | 1,213 | 1,104,300 |
| 2021/03/11 | 1,235 | 1,236 | 1,208 | 1,220 | 1,046,700 |
| 2021/03/10 | 1,205 | 1,233 | 1,205 | 1,218 | 1,144,100 |
| 2021/03/09 | 1,205 | 1,235 | 1,196 | 1,232 | 969,800 |
| 2021/03/08 | 1,191 | 1,199 | 1,177 | 1,184 | 807,900 |
| 2021/03/05 | 1,174 | 1,178 | 1,158 | 1,173 | 1,055,400 |
| 2021/03/04 | 1,169 | 1,175 | 1,151 | 1,172 | 988,400 |
| 2021/03/03 | 1,190 | 1,190 | 1,171 | 1,172 | 1,057,100 |
| 2021/03/02 | 1,196 | 1,197 | 1,162 | 1,173 | 1,139,100 |
| 2021/03/01 | 1,211 | 1,215 | 1,182 | 1,190 | 1,485,400 |
| 2021/02/26 | 1,226 | 1,226 | 1,184 | 1,188 | 1,668,800 |
| 2021/02/25 | 1,240 | 1,243 | 1,216 | 1,236 | 750,100 |
| 2021/02/24 | 1,229 | 1,250 | 1,221 | 1,228 | 1,489,100 |
| 2021/02/22 | 1,198 | 1,212 | 1,196 | 1,199 | 512,600 |
| 2021/02/19 | 1,200 | 1,208 | 1,181 | 1,183 | 884,300 |
| 2021/02/18 | 1,213 | 1,215 | 1,197 | 1,204 | 804,700 |
| 2021/02/17 | 1,216 | 1,230 | 1,202 | 1,208 | 790,200 |
| 2021/02/16 | 1,216 | 1,232 | 1,215 | 1,226 | 770,300 |
| 2021/02/15 | 1,213 | 1,216 | 1,193 | 1,210 | 735,300 |
| 2021/02/12 | 1,230 | 1,230 | 1,192 | 1,201 | 1,200,900 |
| 2021/02/10 | 1,230 | 1,236 | 1,219 | 1,229 | 685,300 |
| 2021/02/09 | 1,245 | 1,255 | 1,227 | 1,239 | 1,277,600 |
| 2021/02/08 | 1,229 | 1,243 | 1,219 | 1,227 | 1,255,400 |
| 2021/02/05 | 1,188 | 1,214 | 1,180 | 1,212 | 1,146,000 |
| 2021/02/04 | 1,189 | 1,202 | 1,173 | 1,178 | 715,500 |
| 2021/02/03 | 1,152 | 1,193 | 1,152 | 1,193 | 1,238,300 |
| 2021/02/02 | 1,167 | 1,179 | 1,160 | 1,165 | 674,600 |
| 2021/02/01 | 1,182 | 1,194 | 1,163 | 1,163 | 986,600 |
| 2021/01/29 | 1,184 | 1,213 | 1,171 | 1,184 | 1,727,400 |
| 2021/01/28 | 1,130 | 1,174 | 1,126 | 1,168 | 1,681,000 |
| 2021/01/27 | 1,144 | 1,149 | 1,136 | 1,146 | 985,900 |
| 2021/01/26 | 1,133 | 1,140 | 1,125 | 1,130 | 574,800 |
| 2021/01/25 | 1,124 | 1,137 | 1,120 | 1,132 | 553,900 |
| 2021/01/22 | 1,118 | 1,128 | 1,116 | 1,119 | 607,900 |
| 2021/01/21 | 1,137 | 1,141 | 1,123 | 1,128 | 603,100 |
| 2021/01/20 | 1,140 | 1,140 | 1,119 | 1,123 | 717,700 |
| 2021/01/19 | 1,130 | 1,149 | 1,130 | 1,146 | 627,300 |
| 2021/01/18 | 1,125 | 1,137 | 1,123 | 1,130 | 504,100 |
| 2021/01/15 | 1,151 | 1,151 | 1,132 | 1,138 | 584,500 |
| 2021/01/14 | 1,143 | 1,161 | 1,137 | 1,154 | 1,338,200 |
| 2021/01/13 | 1,117 | 1,137 | 1,109 | 1,137 | 857,000 |
| 2021/01/12 | 1,122 | 1,132 | 1,114 | 1,130 | 858,800 |
| 2021/01/08 | 1,108 | 1,115 | 1,092 | 1,115 | 1,060,800 |
| 2021/01/07 | 1,115 | 1,120 | 1,101 | 1,105 | 876,900 |
| 2021/01/06 | 1,080 | 1,098 | 1,080 | 1,096 | 696,400 |
| 2021/01/05 | 1,096 | 1,106 | 1,078 | 1,081 | 1,106,500 |
| 2021/01/04 | 1,140 | 1,140 | 1,096 | 1,108 | 1,073,400 |