仙波糖化工業(2916)の株価時系列情報
仙波糖化工業(2916)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/26 | 293 | 293 | 293 | 293 | 1,000 |
| 2008/12/25 | 293 | 293 | 293 | 293 | 4,000 |
| 2008/12/15 | 268 | 268 | 268 | 268 | 1,000 |
| 2008/12/10 | 298 | 299 | 298 | 299 | 8,000 |
| 2008/11/27 | 275 | 275 | 275 | 275 | 1,000 |
| 2008/11/26 | 295 | 295 | 295 | 295 | 2,000 |
| 2008/11/25 | 295 | 295 | 295 | 295 | 3,000 |
| 2008/11/21 | 260 | 260 | 260 | 260 | 1,000 |
| 2008/11/18 | 250 | 250 | 250 | 250 | 1,000 |
| 2008/11/14 | 250 | 250 | 250 | 250 | 10,000 |
| 2008/10/24 | 334 | 334 | 334 | 334 | 3,000 |
| 2008/10/22 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/10/14 | 299 | 299 | 299 | 299 | 1,000 |
| 2008/09/30 | 280 | 280 | 280 | 280 | 1,000 |
| 2008/09/29 | 276 | 276 | 276 | 276 | 1,000 |
| 2008/09/26 | 325 | 325 | 311 | 311 | 2,000 |
| 2008/09/25 | 325 | 325 | 325 | 325 | 4,000 |
| 2008/09/22 | 300 | 300 | 300 | 300 | 1,000 |
| 2008/08/27 | 324 | 324 | 324 | 324 | 1,000 |
| 2008/08/26 | 325 | 325 | 325 | 325 | 1,000 |
| 2008/08/25 | 325 | 325 | 325 | 325 | 3,000 |
| 2008/08/08 | 300 | 300 | 300 | 300 | 5,000 |
| 2008/08/07 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/08/05 | 338 | 338 | 338 | 338 | 1,000 |
| 2008/07/30 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/07/25 | 340 | 340 | 340 | 340 | 10,000 |
| 2008/07/24 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/07/23 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/07/18 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/07/15 | 323 | 323 | 323 | 323 | 1,000 |
| 2008/07/14 | 358 | 358 | 358 | 358 | 1,000 |
| 2008/07/09 | 358 | 358 | 358 | 358 | 1,000 |
| 2008/07/02 | 357 | 357 | 357 | 357 | 1,000 |
| 2008/06/26 | 358 | 358 | 358 | 358 | 1,000 |
| 2008/06/25 | 358 | 358 | 358 | 358 | 3,000 |
| 2008/06/20 | 325 | 335 | 325 | 335 | 2,000 |
| 2008/06/13 | 360 | 360 | 360 | 360 | 6,000 |
| 2008/06/12 | 360 | 360 | 360 | 360 | 2,000 |
| 2008/06/10 | 359 | 359 | 359 | 359 | 1,000 |
| 2008/06/09 | 355 | 355 | 355 | 355 | 1,000 |
| 2008/05/23 | 360 | 362 | 360 | 362 | 3,000 |
| 2008/05/22 | 359 | 359 | 359 | 359 | 1,000 |
| 2008/04/25 | 360 | 360 | 360 | 360 | 3,000 |
| 2008/04/22 | 360 | 360 | 360 | 360 | 1,000 |
| 2008/04/21 | 360 | 360 | 360 | 360 | 5,000 |
| 2008/04/17 | 355 | 360 | 355 | 360 | 10,000 |
| 2008/04/16 | 340 | 340 | 340 | 340 | 3,000 |
| 2008/04/14 | 345 | 345 | 345 | 345 | 3,000 |
| 2008/04/11 | 350 | 350 | 350 | 350 | 3,000 |
| 2008/04/10 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/04/08 | 350 | 350 | 350 | 350 | 2,000 |
| 2008/03/28 | 375 | 375 | 375 | 375 | 1,000 |
| 2008/03/27 | 330 | 330 | 330 | 330 | 4,000 |
| 2008/03/26 | 330 | 330 | 330 | 330 | 4,000 |
| 2008/03/25 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/03/24 | 320 | 320 | 320 | 320 | 1,000 |
| 2008/03/21 | 330 | 330 | 320 | 320 | 7,000 |
| 2008/02/25 | 313 | 313 | 313 | 313 | 1,000 |
| 2008/02/14 | 312 | 312 | 312 | 312 | 1,000 |
| 2008/01/25 | 310 | 310 | 310 | 310 | 1,000 |
| 2008/01/23 | 295 | 295 | 295 | 295 | 1,000 |
| 2008/01/22 | 330 | 330 | 330 | 330 | 2,000 |
| 2008/01/18 | 330 | 330 | 330 | 330 | 1,000 |
| 2008/01/16 | 380 | 380 | 375 | 375 | 10,000 |
| 2008/01/15 | 380 | 380 | 380 | 380 | 2,000 |
| 2008/01/11 | 385 | 385 | 385 | 385 | 3,000 |
| 2008/01/10 | 390 | 390 | 390 | 390 | 2,000 |
| 2008/01/09 | 370 | 370 | 370 | 370 | 6,000 |
| 2008/01/08 | 395 | 395 | 390 | 390 | 6,000 |
| 2008/01/07 | 385 | 385 | 385 | 385 | 1,000 |
| 2008/01/04 | 385 | 385 | 385 | 385 | 1,000 |