仙波糖化工業(2916)の株価時系列情報
仙波糖化工業(2916)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1998/12/25 | 300 | 305 | 300 | 305 | 3,000 |
1998/12/22 | 285 | 285 | 285 | 285 | 1,000 |
1998/12/16 | 310 | 310 | 310 | 310 | 1,000 |
1998/12/11 | 300 | 300 | 300 | 300 | 4,000 |
1998/12/10 | 300 | 300 | 300 | 300 | 7,000 |
1998/12/09 | 260 | 300 | 260 | 300 | 2,000 |
1998/12/08 | 260 | 290 | 260 | 290 | 3,000 |
1998/11/27 | 300 | 300 | 300 | 300 | 2,000 |
1998/11/25 | 282 | 300 | 282 | 300 | 6,000 |
1998/11/19 | 300 | 300 | 300 | 300 | 1,000 |
1998/11/16 | 310 | 310 | 310 | 310 | 1,000 |
1998/11/12 | 310 | 310 | 310 | 310 | 1,000 |
1998/11/11 | 280 | 310 | 280 | 310 | 4,000 |
1998/11/09 | 280 | 280 | 280 | 280 | 1,000 |
1998/11/06 | 302 | 310 | 290 | 290 | 4,000 |
1998/10/30 | 300 | 310 | 300 | 310 | 3,000 |
1998/10/29 | 300 | 310 | 300 | 310 | 4,000 |
1998/10/23 | 310 | 310 | 310 | 310 | 4,000 |
1998/10/22 | 310 | 310 | 310 | 310 | 2,000 |
1998/10/19 | 310 | 310 | 310 | 310 | 1,000 |
1998/10/16 | 310 | 310 | 310 | 310 | 2,000 |
1998/10/13 | 310 | 325 | 310 | 325 | 2,000 |
1998/10/09 | 330 | 330 | 330 | 330 | 2,000 |
1998/10/08 | 330 | 330 | 330 | 330 | 3,000 |
1998/10/07 | 329 | 329 | 329 | 329 | 1,000 |
1998/09/28 | 335 | 335 | 335 | 335 | 1,000 |
1998/09/25 | 344 | 344 | 342 | 342 | 3,000 |
1998/09/24 | 344 | 344 | 264 | 299 | 369,000 |
1998/09/22 | 349 | 349 | 344 | 344 | 367,000 |
1998/09/21 | 349 | 349 | 349 | 349 | 1,000 |
1998/09/18 | 349 | 349 | 349 | 349 | 1,000 |
1998/09/16 | 300 | 340 | 300 | 340 | 3,000 |
1998/09/14 | 300 | 300 | 300 | 300 | 1,000 |
1998/09/10 | 345 | 345 | 345 | 345 | 1,000 |
1998/09/04 | 350 | 350 | 350 | 350 | 10,000 |
1998/08/31 | 300 | 359 | 300 | 359 | 3,000 |
1998/08/27 | 355 | 355 | 355 | 355 | 1,000 |
1998/08/26 | 352 | 352 | 352 | 352 | 1,000 |
1998/08/25 | 300 | 307 | 300 | 307 | 5,000 |
1998/08/24 | 307 | 307 | 307 | 307 | 1,000 |
1998/07/29 | 380 | 380 | 380 | 380 | 1,000 |
1998/07/28 | 369 | 369 | 369 | 369 | 1,000 |
1998/07/24 | 382 | 400 | 382 | 400 | 6,000 |
1998/07/22 | 382 | 382 | 382 | 382 | 2,000 |
1998/07/07 | 369 | 369 | 369 | 369 | 3,000 |
1998/07/03 | 368 | 368 | 368 | 368 | 1,000 |
1998/06/25 | 369 | 369 | 369 | 369 | 4,000 |
1998/06/23 | 369 | 369 | 369 | 369 | 1,000 |
1998/06/15 | 370 | 390 | 370 | 390 | 6,000 |
1998/05/25 | 374 | 374 | 374 | 374 | 4,000 |
1998/05/22 | 374 | 374 | 374 | 374 | 1,000 |
1998/04/24 | 394 | 395 | 394 | 395 | 4,000 |
1998/04/23 | 392 | 392 | 392 | 392 | 1,000 |
1998/04/14 | 390 | 390 | 390 | 390 | 1,000 |
1998/04/08 | 390 | 390 | 390 | 390 | 5,000 |
1998/03/30 | 395 | 395 | 395 | 395 | 1,000 |
1998/03/25 | 380 | 400 | 380 | 400 | 3,000 |
1998/02/25 | 390 | 400 | 390 | 400 | 4,000 |
1998/02/19 | 380 | 380 | 380 | 380 | 1,000 |
1998/02/18 | 380 | 380 | 380 | 380 | 1,000 |
1998/02/17 | 380 | 380 | 380 | 380 | 1,000 |
1998/02/13 | 380 | 380 | 380 | 380 | 1,000 |
1998/02/03 | 380 | 380 | 380 | 380 | 2,000 |
1998/01/26 | 400 | 400 | 400 | 400 | 4,000 |
1998/01/23 | 398 | 400 | 398 | 400 | 4,000 |