仙波糖化工業(2916)の株価時系列情報
仙波糖化工業(2916)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/12/29 | 273 | 273 | 250 | 250 | 3,000 |
| 2003/12/25 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/12/22 | 241 | 241 | 241 | 241 | 1,000 |
| 2003/12/19 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/12/16 | 240 | 240 | 240 | 240 | 3,000 |
| 2003/12/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/12/12 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/12/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/12/10 | 250 | 250 | 250 | 250 | 8,000 |
| 2003/12/09 | 235 | 250 | 235 | 250 | 3,000 |
| 2003/12/05 | 230 | 230 | 230 | 230 | 3,000 |
| 2003/12/04 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/12/03 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/12/02 | 257 | 257 | 257 | 257 | 1,000 |
| 2003/11/27 | 266 | 266 | 251 | 251 | 4,000 |
| 2003/11/25 | 266 | 266 | 266 | 266 | 3,000 |
| 2003/11/21 | 266 | 266 | 266 | 266 | 1,000 |
| 2003/11/19 | 252 | 252 | 252 | 252 | 1,000 |
| 2003/11/17 | 245 | 245 | 245 | 245 | 1,000 |
| 2003/11/04 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/10/31 | 261 | 261 | 261 | 261 | 1,000 |
| 2003/10/29 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/10/24 | 274 | 274 | 274 | 274 | 3,000 |
| 2003/10/22 | 275 | 275 | 275 | 275 | 1,000 |
| 2003/10/17 | 262 | 262 | 262 | 262 | 1,000 |
| 2003/10/16 | 262 | 262 | 262 | 262 | 2,000 |
| 2003/10/15 | 262 | 262 | 262 | 262 | 1,000 |
| 2003/10/14 | 262 | 262 | 262 | 262 | 1,000 |
| 2003/10/10 | 262 | 262 | 262 | 262 | 2,000 |
| 2003/10/03 | 266 | 266 | 266 | 266 | 1,000 |
| 2003/09/26 | 275 | 275 | 261 | 261 | 6,000 |
| 2003/09/24 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/09/22 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/09/08 | 274 | 274 | 274 | 274 | 1,000 |
| 2003/09/03 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/09/02 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/09/01 | 260 | 260 | 260 | 260 | 2,000 |
| 2003/08/29 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/08/28 | 263 | 263 | 263 | 263 | 2,000 |
| 2003/08/27 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/08/26 | 263 | 263 | 263 | 263 | 1,000 |
| 2003/08/25 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/08/22 | 266 | 266 | 265 | 265 | 10,000 |
| 2003/08/21 | 270 | 270 | 265 | 265 | 2,000 |
| 2003/08/18 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/08/15 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/08/14 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/08/13 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/08/08 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/08/07 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/08/04 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/08/01 | 290 | 290 | 290 | 290 | 2,000 |
| 2003/07/30 | 290 | 290 | 290 | 290 | 1,000 |
| 2003/07/28 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/07/25 | 276 | 276 | 276 | 276 | 5,000 |
| 2003/07/23 | 284 | 284 | 284 | 284 | 1,000 |
| 2003/07/22 | 284 | 284 | 284 | 284 | 1,000 |
| 2003/07/18 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/07/16 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/15 | 250 | 250 | 250 | 250 | 2,000 |
| 2003/07/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/11 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/10 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/08 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/07/03 | 276 | 276 | 276 | 276 | 4,000 |
| 2003/06/27 | 285 | 285 | 285 | 285 | 1,000 |
| 2003/06/25 | 246 | 246 | 246 | 246 | 1,000 |
| 2003/06/24 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/06/23 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/06/20 | 243 | 243 | 240 | 240 | 2,000 |
| 2003/06/19 | 243 | 243 | 243 | 243 | 1,000 |
| 2003/06/13 | 239 | 239 | 239 | 239 | 10,000 |
| 2003/06/12 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/06/04 | 252 | 252 | 252 | 252 | 2,000 |
| 2003/06/03 | 253 | 253 | 253 | 253 | 2,000 |
| 2003/05/29 | 235 | 235 | 235 | 235 | 2,000 |
| 2003/05/28 | 233 | 233 | 233 | 233 | 1,000 |
| 2003/05/27 | 233 | 233 | 233 | 233 | 3,000 |
| 2003/05/26 | 233 | 233 | 233 | 233 | 4,000 |
| 2003/05/23 | 248 | 248 | 238 | 238 | 6,000 |
| 2003/05/22 | 250 | 250 | 250 | 250 | 5,000 |
| 2003/05/21 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/05/20 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/05/19 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/05/16 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/05/09 | 264 | 264 | 264 | 264 | 1,000 |
| 2003/05/08 | 264 | 264 | 264 | 264 | 1,000 |
| 2003/05/06 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/05/01 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/04/30 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/04/25 | 255 | 255 | 255 | 255 | 4,000 |
| 2003/04/24 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/04/23 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/04/21 | 250 | 250 | 240 | 250 | 3,000 |
| 2003/04/17 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/04/15 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/04/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/04/10 | 240 | 240 | 240 | 240 | 2,000 |
| 2003/04/08 | 230 | 230 | 230 | 230 | 1,000 |
| 2003/03/26 | 261 | 261 | 261 | 261 | 13,000 |
| 2003/03/25 | 264 | 264 | 264 | 264 | 5,000 |
| 2003/03/24 | 255 | 265 | 255 | 265 | 6,000 |
| 2003/03/14 | 240 | 240 | 240 | 240 | 1,000 |
| 2003/03/11 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/03/10 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/03/03 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/02/28 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/02/27 | 265 | 265 | 265 | 265 | 3,000 |
| 2003/02/25 | 260 | 260 | 260 | 260 | 3,000 |
| 2003/02/21 | 259 | 259 | 259 | 259 | 1,000 |
| 2003/02/14 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/02/13 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/02/12 | 265 | 265 | 265 | 265 | 1,000 |
| 2003/02/10 | 265 | 265 | 265 | 265 | 2,000 |
| 2003/02/05 | 269 | 269 | 269 | 269 | 1,000 |
| 2003/02/04 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/02/03 | 280 | 280 | 280 | 280 | 5,000 |
| 2003/01/31 | 279 | 279 | 279 | 279 | 1,000 |
| 2003/01/30 | 279 | 279 | 279 | 279 | 2,000 |
| 2003/01/29 | 279 | 279 | 279 | 279 | 4,000 |
| 2003/01/28 | 289 | 289 | 289 | 289 | 2,000 |
| 2003/01/24 | 250 | 260 | 250 | 260 | 2,000 |
| 2003/01/22 | 279 | 279 | 279 | 279 | 1,000 |