仙波糖化工業(2916)の株価時系列情報
仙波糖化工業(2916)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/26 | 235 | 235 | 235 | 235 | 2,000 |
2002/12/25 | 237 | 237 | 235 | 235 | 9,000 |
2002/12/19 | 230 | 230 | 230 | 230 | 23,000 |
2002/12/18 | 230 | 230 | 230 | 230 | 1,000 |
2002/12/17 | 230 | 230 | 230 | 230 | 1,000 |
2002/12/16 | 230 | 230 | 230 | 230 | 1,000 |
2002/12/13 | 237 | 237 | 237 | 237 | 1,000 |
2002/12/12 | 237 | 237 | 237 | 237 | 2,000 |
2002/12/11 | 237 | 237 | 237 | 237 | 1,000 |
2002/12/10 | 237 | 237 | 237 | 237 | 10,000 |
2002/12/09 | 237 | 237 | 237 | 237 | 1,000 |
2002/12/05 | 242 | 242 | 237 | 237 | 13,000 |
2002/12/03 | 235 | 235 | 235 | 235 | 1,000 |
2002/12/02 | 235 | 235 | 235 | 235 | 3,000 |
2002/11/29 | 235 | 235 | 235 | 235 | 2,000 |
2002/11/25 | 230 | 230 | 230 | 230 | 5,000 |
2002/11/22 | 230 | 230 | 230 | 230 | 1,000 |
2002/11/19 | 250 | 250 | 250 | 250 | 1,000 |
2002/11/15 | 240 | 240 | 240 | 240 | 1,000 |
2002/11/14 | 253 | 253 | 240 | 240 | 3,000 |
2002/11/13 | 253 | 253 | 253 | 253 | 1,000 |
2002/11/11 | 227 | 227 | 227 | 227 | 1,000 |
2002/11/08 | 227 | 227 | 227 | 227 | 2,000 |
2002/11/07 | 230 | 230 | 230 | 230 | 4,000 |
2002/11/06 | 220 | 220 | 215 | 215 | 5,000 |
2002/11/05 | 215 | 215 | 215 | 215 | 3,000 |
2002/11/01 | 215 | 215 | 215 | 215 | 2,000 |
2002/10/31 | 230 | 230 | 230 | 230 | 2,000 |
2002/10/30 | 230 | 230 | 230 | 230 | 2,000 |
2002/10/29 | 231 | 231 | 230 | 230 | 2,000 |
2002/10/28 | 240 | 245 | 240 | 240 | 6,000 |
2002/10/25 | 260 | 260 | 250 | 250 | 5,000 |
2002/10/23 | 270 | 270 | 270 | 270 | 1,000 |
2002/10/22 | 270 | 270 | 270 | 270 | 1,000 |
2002/10/18 | 260 | 260 | 250 | 250 | 20,000 |
2002/10/17 | 261 | 261 | 260 | 260 | 7,000 |
2002/10/15 | 270 | 270 | 270 | 270 | 1,000 |
2002/10/07 | 280 | 280 | 280 | 280 | 3,000 |
2002/10/04 | 280 | 280 | 280 | 280 | 3,000 |
2002/10/01 | 260 | 260 | 260 | 260 | 1,000 |
2002/09/25 | 290 | 290 | 290 | 290 | 6,000 |
2002/09/19 | 251 | 252 | 250 | 250 | 8,000 |
2002/09/05 | 270 | 270 | 270 | 270 | 3,000 |
2002/09/04 | 289 | 289 | 289 | 289 | 1,000 |
2002/09/03 | 289 | 289 | 289 | 289 | 1,000 |
2002/08/30 | 251 | 251 | 250 | 250 | 4,000 |
2002/08/29 | 261 | 261 | 261 | 261 | 1,000 |
2002/08/26 | 270 | 270 | 270 | 270 | 3,000 |
2002/08/23 | 260 | 260 | 260 | 260 | 3,000 |
2002/08/22 | 272 | 272 | 260 | 260 | 3,000 |
2002/08/21 | 272 | 272 | 272 | 272 | 2,000 |
2002/08/19 | 250 | 250 | 250 | 250 | 1,000 |
2002/08/16 | 260 | 260 | 260 | 260 | 3,000 |
2002/08/15 | 260 | 260 | 260 | 260 | 2,000 |
2002/08/14 | 260 | 260 | 260 | 260 | 1,000 |
2002/08/13 | 259 | 259 | 251 | 251 | 9,000 |
2002/08/12 | 260 | 260 | 259 | 259 | 9,000 |
2002/08/09 | 260 | 260 | 260 | 260 | 1,000 |
2002/07/31 | 284 | 284 | 284 | 284 | 1,000 |
2002/07/29 | 261 | 261 | 261 | 261 | 1,000 |
2002/07/25 | 264 | 270 | 264 | 270 | 8,000 |
2002/07/24 | 265 | 265 | 254 | 264 | 7,000 |
2002/07/23 | 247 | 270 | 246 | 265 | 7,000 |
2002/07/19 | 274 | 287 | 274 | 287 | 3,000 |
2002/07/18 | 280 | 280 | 280 | 280 | 1,000 |
2002/07/17 | 277 | 280 | 276 | 280 | 4,000 |
2002/07/15 | 278 | 280 | 278 | 280 | 2,000 |
2002/07/12 | 290 | 290 | 290 | 290 | 1,000 |
2002/07/11 | 298 | 298 | 298 | 298 | 2,000 |
2002/07/09 | 298 | 298 | 298 | 298 | 2,000 |
2002/07/08 | 297 | 297 | 297 | 297 | 1,000 |
2002/07/05 | 298 | 298 | 298 | 298 | 1,000 |
2002/07/04 | 293 | 293 | 293 | 293 | 1,000 |
2002/07/01 | 293 | 293 | 293 | 293 | 1,000 |
2002/06/28 | 293 | 293 | 293 | 293 | 1,000 |
2002/06/25 | 277 | 277 | 276 | 276 | 10,000 |
2002/06/24 | 288 | 288 | 276 | 276 | 5,000 |
2002/06/20 | 296 | 296 | 296 | 296 | 1,000 |
2002/06/19 | 276 | 276 | 276 | 276 | 2,000 |
2002/06/14 | 300 | 300 | 300 | 300 | 8,000 |
2002/05/29 | 308 | 308 | 300 | 300 | 2,000 |
2002/05/28 | 300 | 300 | 300 | 300 | 3,000 |
2002/05/22 | 300 | 300 | 300 | 300 | 1,000 |
2002/05/21 | 300 | 300 | 300 | 300 | 1,000 |
2002/05/17 | 307 | 307 | 307 | 307 | 1,000 |
2002/05/16 | 298 | 298 | 298 | 298 | 1,000 |
2002/05/07 | 308 | 308 | 308 | 308 | 3,000 |
2002/04/26 | 300 | 300 | 300 | 300 | 1,000 |
2002/04/25 | 300 | 300 | 300 | 300 | 3,000 |
2002/04/24 | 300 | 300 | 300 | 300 | 1,000 |
2002/04/23 | 300 | 300 | 300 | 300 | 2,000 |
2002/04/22 | 300 | 300 | 300 | 300 | 1,000 |
2002/04/15 | 307 | 307 | 307 | 307 | 1,000 |
2002/04/01 | 309 | 309 | 309 | 309 | 4,000 |
2002/03/13 | 285 | 315 | 285 | 315 | 2,000 |
2002/03/11 | 322 | 322 | 321 | 321 | 106,000 |
2002/03/06 | 330 | 330 | 329 | 329 | 2,000 |
2002/02/27 | 320 | 320 | 320 | 320 | 3,000 |
2002/02/19 | 320 | 320 | 320 | 320 | 1,000 |
2002/02/13 | 310 | 310 | 310 | 310 | 1,000 |
2002/02/12 | 300 | 300 | 300 | 300 | 5,000 |
2002/01/29 | 287 | 287 | 287 | 287 | 200,000 |
2002/01/25 | 329 | 329 | 329 | 329 | 7,000 |
2002/01/24 | 333 | 333 | 329 | 329 | 2,000 |
2002/01/10 | 310 | 310 | 310 | 310 | 1,000 |