仙波糖化工業(2916)の株価時系列情報
仙波糖化工業(2916)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 306 | 306 | 306 | 306 | 2,000 |
| 2001/12/27 | 306 | 306 | 306 | 306 | 2,000 |
| 2001/12/25 | 303 | 303 | 303 | 303 | 1,000 |
| 2001/12/20 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/12/19 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/12/18 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/12/17 | 307 | 307 | 307 | 307 | 1,000 |
| 2001/12/14 | 307 | 307 | 307 | 307 | 3,000 |
| 2001/12/12 | 346 | 346 | 346 | 346 | 1,000 |
| 2001/12/11 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/12/06 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/11/29 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/11/28 | 300 | 300 | 300 | 300 | 1,000 |
| 2001/11/22 | 285 | 285 | 285 | 285 | 3,000 |
| 2001/11/19 | 271 | 271 | 271 | 271 | 1,000 |
| 2001/11/09 | 265 | 265 | 265 | 265 | 3,000 |
| 2001/11/07 | 280 | 280 | 270 | 270 | 5,000 |
| 2001/11/01 | 307 | 307 | 307 | 307 | 3,000 |
| 2001/10/31 | 307 | 307 | 307 | 307 | 3,000 |
| 2001/10/26 | 292 | 292 | 292 | 292 | 2,000 |
| 2001/10/24 | 270 | 270 | 270 | 270 | 1,000 |
| 2001/10/23 | 270 | 270 | 270 | 270 | 3,000 |
| 2001/10/18 | 270 | 294 | 270 | 294 | 4,000 |
| 2001/10/17 | 260 | 280 | 260 | 280 | 5,000 |
| 2001/10/15 | 290 | 290 | 290 | 290 | 1,000 |
| 2001/10/12 | 300 | 300 | 300 | 300 | 2,000 |
| 2001/10/04 | 320 | 320 | 320 | 320 | 1,000 |
| 2001/09/28 | 325 | 325 | 325 | 325 | 1,000 |
| 2001/09/26 | 332 | 332 | 332 | 332 | 4,000 |
| 2001/09/11 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/09/05 | 335 | 335 | 335 | 335 | 1,000 |
| 2001/09/03 | 340 | 340 | 340 | 340 | 1,000 |
| 2001/08/28 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/24 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/08/23 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/08/22 | 342 | 342 | 342 | 342 | 1,000 |
| 2001/08/10 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/07/31 | 356 | 356 | 356 | 356 | 1,000 |
| 2001/07/30 | 356 | 356 | 356 | 356 | 3,000 |
| 2001/07/25 | 343 | 343 | 343 | 343 | 2,000 |
| 2001/07/24 | 343 | 343 | 343 | 343 | 1,000 |
| 2001/07/18 | 343 | 343 | 343 | 343 | 1,000 |
| 2001/07/16 | 348 | 348 | 348 | 348 | 2,000 |
| 2001/07/13 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/07/12 | 348 | 348 | 348 | 348 | 1,000 |
| 2001/07/04 | 348 | 348 | 348 | 348 | 2,000 |
| 2001/07/03 | 345 | 345 | 345 | 345 | 5,000 |
| 2001/06/25 | 345 | 345 | 345 | 345 | 3,000 |
| 2001/06/22 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/06/15 | 345 | 345 | 345 | 345 | 6,000 |
| 2001/05/28 | 347 | 347 | 347 | 347 | 1,000 |
| 2001/05/25 | 347 | 348 | 347 | 347 | 3,000 |
| 2001/05/18 | 350 | 350 | 350 | 350 | 1,000 |
| 2001/04/25 | 327 | 327 | 327 | 327 | 3,000 |
| 2001/04/18 | 310 | 310 | 310 | 310 | 5,000 |
| 2001/04/09 | 338 | 338 | 338 | 338 | 1,000 |
| 2001/03/29 | 340 | 348 | 340 | 348 | 2,000 |
| 2001/03/27 | 340 | 340 | 340 | 340 | 2,000 |
| 2001/03/23 | 349 | 349 | 349 | 349 | 2,000 |
| 2001/03/22 | 349 | 349 | 349 | 349 | 1,000 |
| 2001/03/15 | 339 | 350 | 339 | 350 | 2,000 |
| 2001/02/23 | 345 | 349 | 345 | 349 | 3,000 |
| 2001/02/22 | 345 | 345 | 345 | 345 | 1,000 |
| 2001/02/21 | 345 | 345 | 345 | 345 | 2,000 |
| 2001/02/13 | 349 | 350 | 349 | 350 | 2,000 |
| 2001/02/06 | 350 | 350 | 350 | 350 | 2,000 |
| 2001/02/01 | 350 | 350 | 350 | 350 | 3,000 |
| 2001/01/31 | 340 | 350 | 340 | 350 | 4,000 |
| 2001/01/26 | 330 | 330 | 330 | 330 | 1,000 |
| 2001/01/25 | 305 | 320 | 305 | 320 | 2,000 |
| 2001/01/23 | 310 | 310 | 310 | 310 | 1,000 |
| 2001/01/15 | 299 | 299 | 299 | 299 | 1,000 |
| 2001/01/11 | 300 | 300 | 230 | 230 | 4,000 |