仙波糖化工業(2916)の株価時系列情報
仙波糖化工業(2916)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/28 | 310 | 310 | 310 | 310 | 1,000 |
2000/12/25 | 305 | 305 | 305 | 305 | 1,000 |
2000/12/14 | 305 | 305 | 305 | 305 | 1,000 |
2000/12/08 | 305 | 305 | 305 | 305 | 2,000 |
2000/12/05 | 300 | 300 | 300 | 300 | 1,000 |
2000/12/04 | 300 | 300 | 300 | 300 | 6,000 |
2000/12/01 | 300 | 300 | 300 | 300 | 3,000 |
2000/11/27 | 325 | 325 | 325 | 325 | 1,000 |
2000/11/24 | 325 | 325 | 325 | 325 | 1,000 |
2000/11/22 | 325 | 325 | 325 | 325 | 1,000 |
2000/10/31 | 365 | 365 | 365 | 365 | 2,000 |
2000/10/27 | 350 | 350 | 350 | 350 | 3,000 |
2000/10/26 | 350 | 350 | 350 | 350 | 2,000 |
2000/10/17 | 335 | 335 | 335 | 335 | 1,000 |
2000/10/05 | 350 | 350 | 350 | 350 | 3,000 |
2000/09/29 | 350 | 350 | 350 | 350 | 1,000 |
2000/09/28 | 342 | 342 | 342 | 342 | 1,000 |
2000/09/27 | 342 | 342 | 342 | 342 | 2,000 |
2000/09/20 | 280 | 280 | 280 | 280 | 1,000 |
2000/09/14 | 330 | 330 | 330 | 330 | 1,000 |
2000/09/12 | 290 | 290 | 290 | 290 | 1,000 |
2000/09/05 | 320 | 320 | 320 | 320 | 325,000 |
2000/09/01 | 357 | 357 | 357 | 357 | 1,000 |
2000/08/29 | 355 | 355 | 355 | 355 | 1,000 |
2000/08/28 | 360 | 360 | 360 | 360 | 1,000 |
2000/08/25 | 360 | 360 | 360 | 360 | 1,000 |
2000/08/24 | 339 | 360 | 339 | 360 | 2,000 |
2000/08/23 | 341 | 341 | 340 | 340 | 2,000 |
2000/08/22 | 330 | 330 | 330 | 330 | 1,000 |
2000/08/21 | 330 | 330 | 330 | 330 | 3,000 |
2000/08/14 | 300 | 340 | 300 | 340 | 5,000 |
2000/08/11 | 290 | 290 | 290 | 290 | 1,000 |
2000/08/07 | 300 | 300 | 300 | 300 | 6,000 |
2000/07/31 | 286 | 300 | 286 | 300 | 39,000 |
2000/07/28 | 296 | 296 | 296 | 296 | 1,000 |
2000/07/25 | 295 | 305 | 295 | 305 | 8,000 |
2000/07/24 | 299 | 299 | 295 | 295 | 2,000 |
2000/07/19 | 300 | 300 | 300 | 300 | 1,000 |
2000/07/18 | 305 | 305 | 305 | 305 | 1,000 |
2000/07/14 | 290 | 290 | 290 | 290 | 1,000 |
2000/07/12 | 310 | 310 | 310 | 310 | 1,000 |
2000/07/06 | 300 | 300 | 300 | 300 | 4,000 |
2000/06/29 | 300 | 300 | 300 | 300 | 1,000 |
2000/06/28 | 300 | 300 | 300 | 300 | 1,000 |
2000/06/26 | 340 | 340 | 340 | 340 | 1,000 |
2000/06/23 | 340 | 340 | 340 | 340 | 3,000 |
2000/06/20 | 340 | 340 | 340 | 340 | 1,000 |
2000/06/15 | 340 | 340 | 340 | 340 | 6,000 |
2000/06/14 | 270 | 310 | 270 | 310 | 4,000 |
2000/06/12 | 310 | 310 | 310 | 310 | 2,000 |
2000/06/09 | 300 | 300 | 300 | 300 | 1,000 |
2000/06/06 | 330 | 330 | 330 | 330 | 1,000 |
2000/05/30 | 330 | 330 | 330 | 330 | 1,000 |
2000/05/25 | 340 | 340 | 340 | 340 | 3,000 |
2000/05/23 | 340 | 340 | 340 | 340 | 2,000 |
2000/05/02 | 380 | 380 | 380 | 380 | 5,000 |
2000/04/26 | 380 | 380 | 380 | 380 | 1,000 |
2000/04/25 | 380 | 380 | 380 | 380 | 2,000 |
2000/04/24 | 350 | 350 | 350 | 350 | 3,000 |
2000/04/20 | 320 | 320 | 320 | 320 | 1,000 |
2000/04/19 | 320 | 320 | 320 | 320 | 1,000 |
2000/04/06 | 350 | 350 | 350 | 350 | 2,000 |
2000/03/31 | 400 | 400 | 400 | 400 | 1,000 |
2000/03/28 | 367 | 367 | 367 | 367 | 1,000 |
2000/03/24 | 355 | 370 | 350 | 350 | 4,000 |
2000/03/23 | 355 | 355 | 355 | 355 | 1,000 |
2000/03/16 | 350 | 350 | 350 | 350 | 4,000 |
2000/03/03 | 350 | 350 | 350 | 350 | 1,000 |
2000/03/02 | 365 | 365 | 350 | 350 | 3,000 |
2000/02/25 | 350 | 370 | 350 | 370 | 3,000 |
2000/02/22 | 362 | 362 | 355 | 355 | 4,000 |
2000/02/16 | 350 | 350 | 350 | 350 | 2,000 |
2000/02/15 | 350 | 350 | 350 | 350 | 1,000 |
2000/02/14 | 350 | 350 | 350 | 350 | 1,000 |
2000/02/09 | 350 | 350 | 350 | 350 | 3,000 |
2000/02/02 | 355 | 355 | 355 | 355 | 1,000 |
2000/01/25 | 395 | 395 | 395 | 395 | 3,000 |
2000/01/24 | 395 | 395 | 395 | 395 | 5,000 |
2000/01/12 | 397 | 397 | 397 | 397 | 1,000 |
2000/01/11 | 397 | 397 | 397 | 397 | 1,000 |