仙波糖化工業(2916)の株価時系列情報
仙波糖化工業(2916)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/26 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/12/25 | 680 | 680 | 680 | 680 | 3,000 |
| 1996/12/20 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/12/18 | 680 | 680 | 680 | 680 | 5,000 |
| 1996/12/17 | 680 | 680 | 680 | 680 | 5,000 |
| 1996/12/11 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/12/10 | 700 | 700 | 680 | 680 | 16,000 |
| 1996/12/09 | 680 | 680 | 680 | 680 | 6,000 |
| 1996/12/06 | 680 | 680 | 680 | 680 | 22,000 |
| 1996/12/05 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/12/04 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/12/03 | 685 | 685 | 680 | 680 | 2,000 |
| 1996/11/28 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/11/25 | 700 | 700 | 700 | 700 | 3,000 |
| 1996/11/22 | 680 | 680 | 680 | 680 | 22,000 |
| 1996/11/21 | 680 | 680 | 680 | 680 | 8,000 |
| 1996/11/20 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/11/19 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/11/13 | 690 | 690 | 690 | 690 | 220,000 |
| 1996/11/12 | 680 | 680 | 680 | 680 | 1,000 |
| 1996/11/11 | 681 | 681 | 680 | 680 | 10,000 |
| 1996/11/07 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/11/06 | 680 | 680 | 680 | 680 | 4,000 |
| 1996/11/01 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/10/29 | 680 | 690 | 680 | 690 | 4,000 |
| 1996/10/25 | 686 | 686 | 680 | 680 | 3,000 |
| 1996/10/24 | 671 | 680 | 671 | 680 | 3,000 |
| 1996/10/23 | 683 | 683 | 680 | 680 | 3,000 |
| 1996/10/21 | 680 | 680 | 680 | 680 | 2,000 |
| 1996/10/18 | 686 | 686 | 671 | 680 | 10,000 |
| 1996/10/14 | 685 | 685 | 684 | 685 | 4,000 |
| 1996/10/11 | 685 | 685 | 685 | 685 | 2,000 |
| 1996/10/09 | 685 | 685 | 685 | 685 | 3,000 |
| 1996/10/08 | 685 | 685 | 685 | 685 | 5,000 |
| 1996/10/07 | 684 | 685 | 684 | 685 | 4,000 |
| 1996/10/02 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/10/01 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/09/26 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/09/25 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/09/24 | 737 | 737 | 681 | 681 | 4,000 |
| 1996/09/20 | 764 | 765 | 730 | 730 | 12,000 |
| 1996/09/19 | 681 | 765 | 681 | 765 | 137,000 |
| 1996/09/18 | 685 | 685 | 680 | 680 | 100,000 |
| 1996/09/12 | 685 | 685 | 685 | 685 | 1,000 |
| 1996/09/05 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/09/04 | 681 | 681 | 681 | 681 | 1,000 |
| 1996/09/03 | 715 | 715 | 715 | 715 | 1,000 |
| 1996/08/30 | 704 | 704 | 704 | 704 | 1,000 |
| 1996/08/27 | 711 | 711 | 711 | 711 | 1,000 |
| 1996/08/26 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/08/23 | 707 | 707 | 705 | 707 | 6,000 |
| 1996/08/22 | 705 | 705 | 705 | 705 | 1,000 |
| 1996/08/20 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/08/19 | 730 | 730 | 730 | 730 | 3,000 |
| 1996/08/16 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/08/15 | 730 | 730 | 730 | 730 | 3,000 |
| 1996/08/14 | 730 | 730 | 730 | 730 | 5,000 |
| 1996/08/13 | 730 | 730 | 730 | 730 | 2,000 |
| 1996/08/12 | 730 | 730 | 730 | 730 | 4,000 |
| 1996/08/09 | 731 | 740 | 731 | 740 | 2,000 |
| 1996/08/07 | 730 | 730 | 730 | 730 | 6,000 |
| 1996/08/06 | 720 | 730 | 720 | 730 | 3,000 |
| 1996/08/05 | 730 | 730 | 730 | 730 | 2,000 |
| 1996/08/01 | 745 | 745 | 730 | 730 | 7,000 |
| 1996/07/31 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/07/29 | 769 | 769 | 769 | 769 | 2,000 |
| 1996/07/25 | 769 | 769 | 769 | 769 | 3,000 |
| 1996/07/24 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/07/23 | 770 | 770 | 770 | 770 | 1,000 |
| 1996/07/22 | 770 | 770 | 770 | 770 | 10,000 |
| 1996/07/19 | 770 | 770 | 770 | 770 | 3,000 |
| 1996/07/18 | 770 | 770 | 770 | 770 | 2,000 |
| 1996/07/17 | 770 | 770 | 760 | 760 | 18,000 |
| 1996/07/16 | 770 | 770 | 770 | 770 | 11,000 |
| 1996/07/15 | 775 | 775 | 775 | 775 | 1,000 |
| 1996/07/11 | 770 | 770 | 770 | 770 | 6,000 |
| 1996/07/10 | 771 | 771 | 770 | 770 | 2,000 |
| 1996/07/09 | 770 | 780 | 770 | 770 | 8,000 |
| 1996/07/08 | 775 | 780 | 770 | 770 | 19,000 |
| 1996/07/05 | 780 | 780 | 765 | 765 | 12,000 |
| 1996/07/04 | 775 | 775 | 775 | 775 | 5,000 |
| 1996/07/03 | 760 | 780 | 760 | 767 | 14,000 |
| 1996/07/02 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/07/01 | 760 | 760 | 760 | 760 | 5,000 |
| 1996/06/26 | 774 | 774 | 774 | 774 | 1,000 |
| 1996/06/25 | 775 | 775 | 775 | 775 | 4,000 |
| 1996/06/24 | 746 | 746 | 746 | 746 | 1,000 |
| 1996/06/21 | 749 | 749 | 745 | 745 | 5,000 |
| 1996/06/20 | 750 | 750 | 745 | 745 | 4,000 |
| 1996/06/19 | 750 | 750 | 750 | 750 | 12,000 |
| 1996/06/18 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/06/17 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/06/14 | 750 | 750 | 750 | 750 | 10,000 |
| 1996/06/13 | 750 | 750 | 750 | 750 | 4,000 |
| 1996/06/12 | 760 | 760 | 750 | 750 | 4,000 |
| 1996/06/11 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/06/07 | 753 | 760 | 751 | 760 | 5,000 |
| 1996/06/06 | 751 | 751 | 751 | 751 | 4,000 |
| 1996/06/05 | 750 | 750 | 750 | 750 | 2,000 |
| 1996/06/04 | 770 | 770 | 760 | 760 | 9,000 |
| 1996/06/03 | 789 | 789 | 770 | 770 | 13,000 |
| 1996/05/31 | 799 | 799 | 799 | 799 | 3,000 |
| 1996/05/30 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/05/29 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/05/28 | 799 | 800 | 799 | 799 | 4,000 |
| 1996/05/27 | 840 | 840 | 830 | 830 | 10,000 |
| 1996/05/24 | 790 | 830 | 790 | 830 | 43,000 |
| 1996/05/23 | 790 | 790 | 783 | 783 | 4,000 |
| 1996/05/22 | 791 | 791 | 790 | 790 | 13,000 |
| 1996/05/21 | 795 | 800 | 791 | 791 | 11,000 |
| 1996/05/20 | 794 | 795 | 790 | 795 | 4,000 |
| 1996/05/17 | 795 | 795 | 782 | 795 | 5,000 |
| 1996/05/16 | 789 | 800 | 789 | 795 | 12,000 |
| 1996/05/15 | 774 | 780 | 774 | 780 | 4,000 |
| 1996/05/14 | 789 | 789 | 780 | 780 | 6,000 |
| 1996/05/13 | 775 | 790 | 775 | 790 | 6,000 |
| 1996/05/10 | 773 | 773 | 773 | 773 | 3,000 |
| 1996/05/09 | 772 | 772 | 772 | 772 | 6,000 |
| 1996/05/08 | 772 | 772 | 772 | 772 | 7,000 |
| 1996/05/07 | 772 | 773 | 772 | 772 | 13,000 |
| 1996/05/02 | 772 | 772 | 772 | 772 | 3,000 |
| 1996/05/01 | 795 | 795 | 795 | 795 | 5,000 |
| 1996/04/30 | 771 | 774 | 770 | 774 | 7,000 |
| 1996/04/26 | 779 | 780 | 771 | 779 | 8,000 |
| 1996/04/25 | 779 | 780 | 777 | 780 | 5,000 |
| 1996/04/24 | 760 | 777 | 760 | 777 | 7,000 |
| 1996/04/23 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/04/22 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/04/18 | 760 | 760 | 750 | 760 | 16,000 |
| 1996/04/17 | 760 | 760 | 750 | 760 | 4,000 |
| 1996/04/16 | 760 | 760 | 760 | 760 | 2,000 |
| 1996/04/12 | 775 | 797 | 775 | 780 | 6,000 |
| 1996/04/11 | 760 | 770 | 760 | 770 | 6,000 |
| 1996/04/10 | 770 | 770 | 750 | 750 | 4,000 |
| 1996/04/08 | 745 | 750 | 740 | 750 | 10,000 |
| 1996/04/05 | 750 | 750 | 745 | 745 | 3,000 |
| 1996/04/04 | 745 | 745 | 745 | 745 | 1,000 |
| 1996/04/03 | 742 | 749 | 742 | 742 | 4,000 |
| 1996/04/02 | 750 | 750 | 740 | 740 | 6,000 |
| 1996/04/01 | 760 | 760 | 750 | 750 | 5,000 |
| 1996/03/29 | 750 | 750 | 750 | 750 | 1,000 |
| 1996/03/28 | 730 | 730 | 724 | 724 | 6,000 |
| 1996/03/27 | 730 | 730 | 730 | 730 | 1,000 |
| 1996/03/26 | 754 | 754 | 754 | 754 | 1,000 |
| 1996/03/25 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/03/22 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/03/21 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/03/19 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/03/18 | 772 | 772 | 760 | 760 | 2,000 |
| 1996/03/15 | 762 | 762 | 762 | 762 | 2,000 |
| 1996/03/14 | 760 | 780 | 760 | 761 | 5,000 |
| 1996/03/12 | 760 | 760 | 760 | 760 | 1,000 |
| 1996/03/08 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/03/05 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/02/29 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/02/28 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/02/27 | 799 | 799 | 785 | 785 | 2,000 |
| 1996/02/26 | 799 | 799 | 799 | 799 | 1,000 |
| 1996/02/23 | 785 | 800 | 785 | 800 | 4,000 |
| 1996/02/21 | 780 | 780 | 780 | 780 | 3,000 |
| 1996/02/16 | 780 | 780 | 780 | 780 | 5,000 |
| 1996/02/15 | 780 | 780 | 780 | 780 | 4,000 |
| 1996/02/14 | 781 | 781 | 780 | 780 | 7,000 |
| 1996/02/09 | 781 | 781 | 781 | 781 | 1,000 |
| 1996/02/08 | 780 | 780 | 780 | 780 | 2,000 |
| 1996/02/07 | 790 | 790 | 780 | 780 | 4,000 |
| 1996/02/06 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/02/05 | 790 | 790 | 790 | 790 | 6,000 |
| 1996/02/02 | 799 | 799 | 789 | 790 | 4,000 |
| 1996/01/29 | 790 | 790 | 790 | 790 | 3,000 |
| 1996/01/26 | 790 | 790 | 790 | 790 | 1,000 |
| 1996/01/25 | 800 | 800 | 795 | 795 | 3,000 |
| 1996/01/24 | 800 | 800 | 800 | 800 | 2,000 |
| 1996/01/23 | 839 | 839 | 839 | 839 | 1,000 |
| 1996/01/22 | 800 | 840 | 800 | 840 | 7,000 |
| 1996/01/18 | 805 | 805 | 790 | 790 | 7,000 |
| 1996/01/16 | 800 | 801 | 790 | 801 | 17,000 |
| 1996/01/12 | 801 | 826 | 800 | 800 | 21,000 |
| 1996/01/11 | 790 | 800 | 790 | 800 | 9,000 |
| 1996/01/10 | 790 | 800 | 790 | 800 | 4,000 |
| 1996/01/09 | 799 | 799 | 795 | 798 | 3,000 |
| 1996/01/08 | 800 | 800 | 800 | 800 | 6,000 |
| 1996/01/05 | 800 | 800 | 790 | 800 | 7,000 |
| 1996/01/04 | 780 | 790 | 780 | 790 | 3,000 |