日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

仙波糖化工業(2916)の株価時系列情報

仙波糖化工業(2916)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
1999/12/27 370 380 370 380 2,000
1999/12/24 370 380 370 380 3,000
1999/12/22 375 375 370 370 5,000
1999/12/14 399 399 399 399 12,000
1999/12/10 380 400 370 370 9,000
1999/12/03 370 370 370 370 2,000
1999/12/02 372 372 370 370 2,000
1999/11/25 400 400 400 400 3,000
1999/11/24 385 385 385 385 1,000
1999/11/19 400 400 400 400 1,000
1999/11/17 360 375 360 375 5,000
1999/11/16 350 350 350 350 5,000
1999/11/10 370 370 370 370 1,000
1999/11/08 375 375 370 370 2,000
1999/11/05 377 377 377 377 2,000
1999/11/02 385 385 385 385 1,000
1999/10/25 400 400 400 400 2,000
1999/10/22 400 400 400 400 1,000
1999/10/14 395 400 395 400 2,000
1999/10/13 395 395 395 395 2,000
1999/10/05 360 360 360 360 1,000
1999/10/04 360 360 360 360 2,000
1999/09/30 375 375 375 375 1,000
1999/09/27 420 420 420 420 1,000
1999/09/24 420 420 420 420 3,000
1999/09/22 400 400 400 400 9,000
1999/09/17 400 400 400 400 2,000
1999/09/16 400 400 400 400 3,000
1999/09/14 400 400 400 400 1,000
1999/09/13 400 400 400 400 10,000
1999/09/09 400 400 400 400 2,000
1999/09/08 400 400 400 400 1,000
1999/09/03 415 415 415 415 1,000
1999/08/30 400 401 400 401 21,000
1999/08/27 410 410 410 410 1,000
1999/08/25 419 420 400 400 11,000
1999/08/24 404 404 400 400 5,000
1999/08/19 400 400 400 400 2,000
1999/08/18 400 400 400 400 1,000
1999/08/04 395 395 395 395 1,000
1999/08/03 405 405 405 405 1,000
1999/07/27 440 440 400 400 4,000
1999/07/26 400 400 380 380 4,000
1999/07/23 425 440 425 440 7,000
1999/07/22 425 425 425 425 1,000
1999/07/16 427 440 420 440 3,000
1999/07/14 435 435 435 435 1,000
1999/07/06 415 415 415 415 1,000
1999/06/25 445 445 445 445 5,000
1999/06/22 440 440 440 440 2,000
1999/06/21 440 440 440 440 1,000
1999/06/18 441 441 441 441 2,000
1999/06/16 439 439 439 439 2,000
1999/06/15 430 430 430 430 1,000
1999/06/14 405 405 405 405 1,000
1999/06/11 402 402 402 402 1,000
1999/06/10 400 400 400 400 2,000
1999/06/09 400 400 400 400 4,000
1999/06/04 400 400 400 400 3,000
1999/06/01 399 399 399 399 8,000
1999/05/28 399 399 399 399 79,000
1999/05/27 390 400 390 399 10,000
1999/05/26 390 392 390 390 52,000
1999/05/25 399 400 390 390 18,000
1999/05/21 355 355 355 355 2,000
1999/05/06 340 340 340 340 4,000
1999/04/30 340 340 340 340 3,000
1999/04/28 343 343 343 343 1,000
1999/04/26 353 353 353 353 1,000
1999/04/23 368 368 355 355 5,000
1999/04/22 369 369 369 369 1,000
1999/04/20 335 335 335 335 1,000
1999/04/16 350 350 350 350 1,000
1999/04/14 350 350 350 350 3,000
1999/04/09 351 351 350 350 4,000
1999/04/08 350 350 350 350 1,000
1999/04/07 350 350 350 350 4,000
1999/04/06 355 355 355 355 1,000
1999/04/01 335 355 335 355 3,000
1999/03/29 356 366 356 366 3,000
1999/03/25 365 365 365 365 3,000
1999/03/24 360 360 360 360 1,000
1999/03/19 360 360 360 360 1,000
1999/03/18 350 350 350 350 1,000
1999/03/17 360 360 360 360 3,000
1999/03/16 360 360 360 360 1,000
1999/03/11 360 360 360 360 1,000
1999/03/08 355 355 355 355 2,000
1999/03/04 350 350 350 350 1,000
1999/03/03 350 350 350 350 1,000
1999/03/02 350 350 350 350 2,000
1999/02/25 350 350 350 350 4,000
1999/02/24 330 330 330 330 1,000
1999/02/22 330 330 330 330 20,000
1999/02/19 330 330 330 330 21,000
1999/02/16 330 330 330 330 1,000
1999/02/10 310 330 310 330 3,000
1999/02/09 330 330 330 330 3,000
1999/02/08 330 330 330 330 1,000
1999/02/05 330 330 330 330 1,000
1999/02/04 300 300 300 300 2,000
1999/02/02 338 338 338 338 2,000
1999/01/27 340 340 340 340 1,000
1999/01/26 340 340 340 340 1,000
1999/01/25 307 340 307 340 4,000
1999/01/11 300 300 300 300 1,000

このページの先頭へ