仙波糖化工業(2916)の株価時系列情報
仙波糖化工業(2916)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 895 | 922 | 895 | 922 | 13,000 |
| 1994/12/29 | 870 | 900 | 870 | 900 | 23,000 |
| 1994/12/28 | 880 | 885 | 860 | 872 | 40,000 |
| 1994/12/27 | 898 | 900 | 880 | 880 | 45,000 |
| 1994/12/26 | 911 | 911 | 898 | 898 | 18,000 |
| 1994/12/22 | 920 | 929 | 905 | 915 | 44,000 |
| 1994/12/21 | 900 | 923 | 898 | 920 | 32,000 |
| 1994/12/20 | 900 | 911 | 900 | 900 | 24,000 |
| 1994/12/19 | 895 | 900 | 889 | 900 | 13,000 |
| 1994/12/16 | 899 | 900 | 880 | 880 | 30,000 |
| 1994/12/15 | 900 | 910 | 889 | 910 | 38,000 |
| 1994/12/14 | 920 | 920 | 900 | 919 | 32,000 |
| 1994/12/13 | 910 | 930 | 910 | 910 | 19,000 |
| 1994/12/12 | 930 | 939 | 901 | 939 | 50,000 |
| 1994/12/09 | 967 | 979 | 909 | 944 | 203,000 |
| 1994/12/08 | 924 | 969 | 915 | 960 | 255,000 |
| 1994/12/07 | 950 | 961 | 910 | 930 | 341,000 |
| 1994/12/06 | 841 | 940 | 840 | 940 | 340,000 |
| 1994/12/05 | 846 | 846 | 840 | 840 | 23,000 |
| 1994/12/02 | 858 | 860 | 844 | 846 | 41,000 |
| 1994/12/01 | 859 | 865 | 845 | 860 | 27,000 |
| 1994/11/30 | 868 | 875 | 850 | 859 | 48,000 |
| 1994/11/29 | 831 | 862 | 831 | 860 | 42,000 |
| 1994/11/28 | 835 | 840 | 831 | 831 | 51,000 |
| 1994/11/25 | 831 | 840 | 830 | 840 | 56,000 |
| 1994/11/24 | 850 | 850 | 835 | 840 | 26,000 |
| 1994/11/22 | 860 | 860 | 850 | 857 | 69,000 |
| 1994/11/21 | 880 | 890 | 860 | 870 | 70,000 |
| 1994/11/18 | 900 | 901 | 871 | 880 | 230,000 |
| 1994/11/17 | 900 | 920 | 881 | 905 | 1,120,000 |
| 1994/11/16 | 860 | 860 | 860 | 860 | 1,298,000 |