北雄ラッキー(2747)の株価時系列情報
北雄ラッキー(2747)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2012/12/27 | 454 | 454 | 454 | 454 | 1,000 |
2012/12/25 | 447 | 447 | 447 | 447 | 2,000 |
2012/12/21 | 439 | 439 | 439 | 439 | 1,000 |
2012/12/19 | 439 | 439 | 439 | 439 | 2,000 |
2012/12/17 | 439 | 439 | 439 | 439 | 1,000 |
2012/12/13 | 440 | 440 | 440 | 440 | 1,000 |
2012/12/12 | 430 | 430 | 430 | 430 | 1,000 |
2012/12/10 | 444 | 444 | 444 | 444 | 4,000 |
2012/12/07 | 428 | 436 | 428 | 436 | 3,000 |
2012/12/06 | 420 | 428 | 420 | 428 | 2,000 |
2012/12/05 | 434 | 434 | 434 | 434 | 1,000 |
2012/12/03 | 418 | 426 | 418 | 426 | 3,000 |
2012/11/30 | 410 | 418 | 410 | 418 | 4,000 |
2012/11/28 | 410 | 410 | 410 | 410 | 2,000 |
2012/11/22 | 410 | 410 | 410 | 410 | 2,000 |
2012/11/21 | 405 | 405 | 405 | 405 | 1,000 |
2012/11/19 | 405 | 405 | 405 | 405 | 1,000 |
2012/11/14 | 405 | 405 | 405 | 405 | 1,000 |
2012/11/12 | 402 | 402 | 402 | 402 | 1,000 |
2012/11/06 | 408 | 408 | 408 | 408 | 1,000 |
2012/11/05 | 400 | 400 | 400 | 400 | 4,000 |
2012/10/31 | 416 | 416 | 416 | 416 | 1,000 |
2012/10/29 | 418 | 418 | 418 | 418 | 1,000 |
2012/10/25 | 418 | 418 | 418 | 418 | 1,000 |
2012/10/23 | 411 | 418 | 411 | 418 | 2,000 |
2012/10/15 | 410 | 410 | 410 | 410 | 1,000 |
2012/10/05 | 408 | 410 | 408 | 410 | 2,000 |
2012/10/04 | 401 | 401 | 401 | 401 | 1,000 |
2012/10/02 | 414 | 414 | 414 | 414 | 1,000 |
2012/09/28 | 406 | 406 | 406 | 406 | 1,000 |
2012/09/25 | 421 | 421 | 421 | 421 | 2,000 |
2012/09/24 | 409 | 409 | 409 | 409 | 1,000 |
2012/09/14 | 418 | 418 | 418 | 418 | 1,000 |
2012/09/11 | 402 | 402 | 402 | 402 | 1,000 |
2012/09/03 | 400 | 400 | 400 | 400 | 1,000 |
2012/08/27 | 420 | 420 | 420 | 420 | 1,000 |
2012/08/16 | 420 | 420 | 420 | 420 | 1,000 |
2012/08/07 | 418 | 418 | 418 | 418 | 1,000 |
2012/07/25 | 395 | 395 | 395 | 395 | 2,000 |
2012/07/23 | 410 | 410 | 410 | 410 | 1,000 |
2012/07/20 | 400 | 400 | 400 | 400 | 1,000 |
2012/07/12 | 428 | 428 | 397 | 397 | 2,000 |
2012/07/11 | 424 | 424 | 424 | 424 | 1,000 |
2012/07/10 | 412 | 412 | 412 | 412 | 3,000 |
2012/06/29 | 400 | 400 | 400 | 400 | 1,000 |
2012/06/25 | 405 | 405 | 405 | 405 | 2,000 |
2012/06/12 | 405 | 405 | 405 | 405 | 1,000 |
2012/06/11 | 391 | 391 | 391 | 391 | 1,000 |
2012/06/08 | 390 | 390 | 390 | 390 | 1,000 |
2012/06/05 | 398 | 398 | 398 | 398 | 1,000 |
2012/06/04 | 390 | 390 | 390 | 390 | 1,000 |
2012/05/28 | 400 | 400 | 400 | 400 | 3,000 |
2012/05/25 | 414 | 414 | 414 | 414 | 4,000 |
2012/05/22 | 402 | 402 | 402 | 402 | 1,000 |
2012/05/07 | 408 | 410 | 408 | 410 | 2,000 |
2012/05/01 | 400 | 400 | 400 | 400 | 1,000 |
2012/04/25 | 406 | 406 | 401 | 401 | 4,000 |
2012/04/24 | 406 | 406 | 406 | 406 | 1,000 |
2012/04/23 | 406 | 406 | 398 | 398 | 2,000 |
2012/04/20 | 406 | 406 | 406 | 406 | 1,000 |
2012/04/18 | 398 | 398 | 398 | 398 | 1,000 |
2012/04/17 | 400 | 400 | 400 | 400 | 1,000 |
2012/04/16 | 400 | 400 | 400 | 400 | 1,000 |
2012/04/05 | 406 | 406 | 395 | 395 | 2,000 |
2012/04/04 | 406 | 406 | 406 | 406 | 1,000 |
2012/03/30 | 390 | 398 | 390 | 398 | 2,000 |
2012/03/29 | 399 | 399 | 399 | 399 | 1,000 |
2012/03/28 | 402 | 402 | 402 | 402 | 1,000 |
2012/03/26 | 394 | 394 | 394 | 394 | 1,000 |
2012/03/23 | 402 | 402 | 394 | 394 | 3,000 |
2012/03/19 | 393 | 394 | 393 | 394 | 2,000 |
2012/03/09 | 392 | 392 | 392 | 392 | 1,000 |
2012/03/08 | 390 | 390 | 385 | 385 | 3,000 |
2012/03/05 | 404 | 404 | 404 | 404 | 1,000 |
2012/03/01 | 406 | 406 | 406 | 406 | 1,000 |
2012/02/29 | 400 | 407 | 400 | 407 | 3,000 |
2012/02/28 | 414 | 414 | 401 | 401 | 2,000 |
2012/02/27 | 410 | 410 | 397 | 408 | 13,000 |
2012/02/24 | 450 | 460 | 450 | 460 | 3,000 |
2012/02/23 | 450 | 450 | 450 | 450 | 2,000 |
2012/02/22 | 440 | 440 | 440 | 440 | 1,000 |
2012/02/21 | 440 | 440 | 422 | 440 | 5,000 |
2012/02/20 | 425 | 430 | 425 | 430 | 6,000 |
2012/02/17 | 421 | 421 | 421 | 421 | 2,000 |
2012/02/16 | 420 | 420 | 420 | 420 | 1,000 |
2012/02/15 | 415 | 425 | 415 | 425 | 3,000 |
2012/02/14 | 425 | 425 | 425 | 425 | 2,000 |
2012/02/09 | 420 | 420 | 420 | 420 | 1,000 |
2012/02/08 | 422 | 424 | 422 | 424 | 3,000 |
2012/02/07 | 420 | 420 | 420 | 420 | 2,000 |
2012/02/06 | 418 | 418 | 418 | 418 | 1,000 |
2012/02/03 | 420 | 420 | 420 | 420 | 1,000 |
2012/02/02 | 420 | 420 | 420 | 420 | 1,000 |
2012/02/01 | 420 | 420 | 420 | 420 | 1,000 |
2012/01/31 | 420 | 420 | 420 | 420 | 1,000 |
2012/01/27 | 420 | 420 | 420 | 420 | 1,000 |
2012/01/25 | 420 | 420 | 420 | 420 | 1,000 |
2012/01/24 | 410 | 410 | 410 | 410 | 2,000 |
2012/01/19 | 410 | 410 | 410 | 410 | 2,000 |
2012/01/16 | 410 | 410 | 410 | 410 | 1,000 |
2012/01/13 | 410 | 410 | 410 | 410 | 1,000 |
2012/01/12 | 410 | 410 | 410 | 410 | 1,000 |
2012/01/11 | 406 | 406 | 406 | 406 | 1,000 |
2012/01/10 | 405 | 405 | 405 | 405 | 1,000 |
2012/01/04 | 399 | 400 | 399 | 400 | 2,000 |