日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

北雄ラッキー(2747)の株価時系列情報

北雄ラッキー(2747)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2011/12/29 395 395 395 395 1,000
2011/12/22 403 403 403 403 1,000
2011/12/15 399 399 399 399 1,000
2011/12/14 400 400 400 400 1,000
2011/12/13 392 400 392 400 2,000
2011/12/12 384 392 384 392 2,000
2011/12/09 400 400 400 400 5,000
2011/12/07 394 394 394 394 1,000
2011/12/05 394 394 394 394 1,000
2011/11/30 381 381 381 381 1,000
2011/11/29 0 0 0 381 0
2011/11/28 0 0 0 381 0
2011/11/25 381 381 381 381 1,000
2011/11/24 373 373 373 373 1,000
2011/11/22 0 0 0 396 0
2011/11/21 396 396 396 396 1,000
2011/11/18 0 0 0 388 0
2011/11/17 0 0 0 388 0
2011/11/16 0 0 0 388 0
2011/11/15 0 0 0 372 0
2011/11/14 372 372 372 372 1,000
2011/11/11 375 375 375 375 1,000
2011/11/10 0 0 0 377 0
2011/11/09 0 0 0 377 0
2011/11/08 0 0 0 377 0
2011/11/07 0 0 0 377 0
2011/11/04 378 378 377 377 3,000
2011/11/02 0 0 0 380 0
2011/11/01 0 0 0 380 0
2011/10/31 380 380 380 380 1,000
2011/10/28 0 0 0 399 0
2011/10/27 0 0 0 399 0
2011/10/26 0 0 0 399 0
2011/10/25 399 399 399 399 2,000
2011/10/24 0 0 0 395 0
2011/10/21 0 0 0 395 0
2011/10/20 0 0 0 395 0
2011/10/19 0 0 0 395 0
2011/10/18 0 0 0 395 0
2011/10/17 0 0 0 395 0
2011/10/14 0 0 0 395 0
2011/10/13 0 0 0 395 0
2011/10/12 0 0 0 395 0
2011/10/11 0 0 0 395 0
2011/10/07 0 0 0 395 0
2011/10/06 0 0 0 395 0
2011/10/05 395 395 395 395 1,000
2011/10/04 0 0 0 399 0
2011/10/03 0 0 0 399 0
2011/09/30 399 399 399 399 1,000
2011/09/29 400 400 400 400 2,000
2011/09/28 0 0 0 370 0
2011/09/27 0 0 0 370 0
2011/09/26 370 370 370 370 1,000
2011/09/22 0 0 0 370 0
2011/09/21 0 0 0 370 0
2011/09/20 0 0 0 370 0
2011/09/16 0 0 0 370 0
2011/09/15 0 0 0 370 0
2011/09/14 370 370 370 370 1,000
2011/09/13 0 0 0 370 0
2011/09/12 0 0 0 370 0
2011/09/09 0 0 0 370 0
2011/09/08 0 0 0 370 0
2011/09/07 0 0 0 370 0
2011/09/06 370 370 370 370 1,000
2011/09/05 0 0 0 360 0
2011/09/02 360 360 360 360 2,000
2011/09/01 0 0 0 360 0
2011/08/31 0 0 0 360 0
2011/08/30 0 0 0 360 0
2011/08/29 0 0 0 360 0
2011/08/26 360 360 360 360 2,000
2011/08/25 365 365 365 365 3,000
2011/08/24 0 0 0 360 0
2011/08/23 360 360 360 360 1,000
2011/08/22 0 0 0 360 0
2011/08/19 0 0 0 360 0
2011/08/18 0 0 0 360 0
2011/08/17 0 0 0 360 0
2011/08/16 0 0 0 360 0
2011/08/15 0 0 0 360 0
2011/08/12 360 360 360 360 1,000
2011/08/11 355 355 355 355 1,000
2011/08/10 0 0 0 355 0
2011/08/09 355 355 355 355 1,000
2011/08/08 0 0 0 351 0
2011/08/05 355 355 351 351 4,000
2011/08/04 0 0 0 365 0
2011/08/03 0 0 0 365 0
2011/08/02 0 0 0 365 0
2011/08/01 0 0 0 365 0
2011/07/29 0 0 0 365 0
2011/07/28 364 365 364 365 2,000
2011/07/27 0 0 0 365 0
2011/07/26 0 0 0 365 0
2011/07/25 365 365 365 365 1,000
2011/07/22 0 0 0 365 0
2011/07/21 0 0 0 365 0
2011/07/20 0 0 0 365 0
2011/07/19 0 0 0 365 0
2011/07/15 0 0 0 365 0
2011/07/14 365 365 365 365 1,000
2011/07/13 364 364 364 364 1,000
2011/07/12 385 385 380 380 2,000
2011/07/11 385 385 385 385 6,000
2011/07/08 0 0 0 383 0
2011/07/07 383 383 383 383 1,000
2011/07/06 379 379 379 379 1,000
2011/07/05 0 0 0 365 0
2011/07/04 365 365 365 365 1,000
2011/07/01 0 0 0 369 0
2011/06/30 0 0 0 369 0
2011/06/29 0 0 0 369 0
2011/06/28 0 0 0 369 0
2011/06/27 369 369 369 369 2,000
2011/06/24 370 370 367 367 2,000
2011/06/23 378 378 378 378 2,000
2011/06/22 370 370 370 370 1,000
2011/06/21 367 367 367 367 1,000
2011/06/20 0 0 0 362 0
2011/06/17 0 0 0 362 0
2011/06/16 0 0 0 362 0
2011/06/15 0 0 0 362 0
2011/06/14 0 0 0 362 0
2011/06/13 0 0 0 362 0
2011/06/10 362 362 362 362 1,000
2011/06/09 0 0 0 377 0
2011/06/08 0 0 0 377 0
2011/06/07 0 0 0 377 0
2011/06/06 377 377 377 377 1,000
2011/06/03 0 0 0 369 0
2011/06/02 0 0 0 369 0
2011/06/01 0 0 0 369 0
2011/05/31 0 0 0 369 0
2011/05/30 0 0 0 369 0
2011/05/27 0 0 0 369 0
2011/05/26 0 0 0 369 0
2011/05/25 369 369 369 369 6,000
2011/05/24 0 0 0 369 0
2011/05/23 0 0 0 369 0
2011/05/20 369 369 369 369 1,000
2011/05/19 0 0 0 354 0
2011/05/18 0 0 0 354 0
2011/05/17 0 0 0 354 0
2011/05/16 0 0 0 354 0
2011/05/13 0 0 0 354 0
2011/05/12 0 0 0 354 0
2011/05/11 0 0 0 354 0
2011/05/10 354 354 354 354 1,000
2011/05/09 0 0 0 354 0
2011/05/06 353 354 353 354 2,000
2011/05/02 0 0 0 352 0
2011/04/28 352 352 352 352 1,000
2011/04/27 352 352 352 352 1,000
2011/04/26 0 0 0 357 0
2011/04/25 357 357 357 357 2,000
2011/04/22 355 355 355 355 1,000
2011/04/21 0 0 0 359 0
2011/04/20 0 0 0 359 0
2011/04/19 359 359 359 359 1,000
2011/04/18 346 346 346 346 1,000
2011/04/15 350 350 350 350 1,000
2011/04/14 350 350 350 350 3,000
2011/04/13 344 344 344 344 7,000
2011/04/12 0 0 0 352 0
2011/04/11 352 352 352 352 1,000
2011/04/08 0 0 0 356 0
2011/04/07 0 0 0 356 0
2011/04/06 356 356 356 356 1,000
2011/04/05 0 0 0 368 0
2011/04/04 360 368 360 368 3,000
2011/04/01 0 0 0 359 0
2011/03/31 359 359 359 359 1,000
2011/03/30 0 0 0 360 0
2011/03/29 360 360 360 360 1,000
2011/03/28 0 0 0 358 0
2011/03/25 374 374 358 358 4,000
2011/03/24 363 371 363 371 2,000
2011/03/23 0 0 0 355 0
2011/03/22 346 370 346 355 6,000
2011/03/18 0 0 0 339 0
2011/03/17 339 339 339 339 1,000
2011/03/16 347 347 347 347 1,000
2011/03/15 357 357 350 350 4,000
2011/03/14 361 361 361 361 3,000
2011/03/11 367 367 367 367 1,000
2011/03/10 377 377 372 372 2,000
2011/03/09 0 0 0 378 0
2011/03/08 378 378 378 378 1,000
2011/03/07 378 378 378 378 1,000
2011/03/04 0 0 0 370 0
2011/03/03 0 0 0 370 0
2011/03/02 370 370 370 370 2,000
2011/03/01 371 371 370 370 2,000
2011/02/28 376 376 375 375 2,000
2011/02/25 389 389 389 389 2,000
2011/02/24 377 382 377 382 9,000
2011/02/23 425 425 417 417 9,000
2011/02/22 420 420 420 420 2,000
2011/02/21 416 425 416 425 6,000
2011/02/18 414 416 414 416 2,000
2011/02/17 415 415 413 413 2,000
2011/02/16 415 415 415 415 1,000
2011/02/15 415 415 415 415 1,000
2011/02/14 415 416 415 416 2,000
2011/02/10 417 417 415 415 2,000
2011/02/09 0 0 0 410 0
2011/02/08 410 410 410 410 1,000
2011/02/07 418 418 418 418 1,000
2011/02/04 413 418 412 418 3,000
2011/02/03 418 418 418 418 1,000
2011/02/02 406 410 406 410 4,000
2011/02/01 405 405 405 405 1,000
2011/01/31 0 0 0 408 0
2011/01/28 0 0 0 408 0
2011/01/27 0 0 0 408 0
2011/01/26 410 410 408 408 2,000
2011/01/25 410 410 410 410 2,000
2011/01/24 0 0 0 409 0
2011/01/21 409 409 409 409 2,000
2011/01/20 0 0 0 410 0
2011/01/19 410 410 410 410 1,000
2011/01/18 409 410 409 410 2,000
2011/01/17 410 410 410 410 2,000
2011/01/14 402 409 402 409 3,000
2011/01/13 401 401 401 401 1,000
2011/01/12 400 414 400 414 2,000
2011/01/11 392 392 392 392 1,000
2011/01/07 0 0 0 400 0
2011/01/06 0 0 0 400 0
2011/01/05 400 400 400 400 1,000
2011/01/04 399 399 399 399 1,000

このページの先頭へ