北雄ラッキー(2747)の株価時系列情報
北雄ラッキー(2747)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/29 | 348 | 348 | 348 | 348 | 2,000 |
| 2009/12/28 | 347 | 347 | 347 | 347 | 1,000 |
| 2009/12/25 | 346 | 346 | 346 | 346 | 3,000 |
| 2009/12/24 | 340 | 340 | 335 | 336 | 3,000 |
| 2009/12/22 | 345 | 345 | 345 | 345 | 2,000 |
| 2009/12/17 | 344 | 344 | 344 | 344 | 1,000 |
| 2009/12/16 | 343 | 343 | 343 | 343 | 1,000 |
| 2009/12/10 | 348 | 348 | 348 | 348 | 8,000 |
| 2009/12/09 | 338 | 338 | 338 | 338 | 2,000 |
| 2009/12/08 | 337 | 337 | 337 | 337 | 2,000 |
| 2009/12/07 | 336 | 336 | 336 | 336 | 2,000 |
| 2009/12/03 | 335 | 335 | 335 | 335 | 2,000 |
| 2009/12/01 | 335 | 335 | 334 | 334 | 4,000 |
| 2009/11/30 | 334 | 334 | 334 | 334 | 1,000 |
| 2009/11/25 | 333 | 333 | 333 | 333 | 4,000 |
| 2009/11/19 | 334 | 334 | 333 | 334 | 4,000 |
| 2009/11/13 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/11/11 | 340 | 340 | 340 | 340 | 1,000 |
| 2009/11/06 | 346 | 349 | 346 | 349 | 2,000 |
| 2009/11/05 | 360 | 360 | 340 | 341 | 4,000 |
| 2009/11/04 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/11/02 | 360 | 360 | 360 | 360 | 1,000 |
| 2009/10/29 | 363 | 363 | 363 | 363 | 1,000 |
| 2009/10/27 | 365 | 365 | 365 | 365 | 1,000 |
| 2009/10/26 | 375 | 375 | 365 | 365 | 4,000 |
| 2009/10/22 | 370 | 370 | 370 | 370 | 2,000 |
| 2009/10/20 | 368 | 370 | 368 | 370 | 4,000 |
| 2009/10/06 | 365 | 365 | 365 | 365 | 2,000 |
| 2009/10/05 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/09/28 | 398 | 398 | 398 | 398 | 1,000 |
| 2009/09/25 | 399 | 400 | 399 | 400 | 6,000 |
| 2009/09/14 | 395 | 395 | 395 | 395 | 1,000 |
| 2009/09/07 | 386 | 386 | 386 | 386 | 1,000 |
| 2009/09/04 | 375 | 375 | 375 | 375 | 1,000 |
| 2009/08/28 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/08/25 | 379 | 379 | 379 | 379 | 2,000 |
| 2009/08/24 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/08/21 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/08/18 | 379 | 379 | 379 | 379 | 2,000 |
| 2009/08/14 | 379 | 379 | 379 | 379 | 4,000 |
| 2009/08/11 | 377 | 377 | 377 | 377 | 2,000 |
| 2009/08/10 | 374 | 374 | 374 | 374 | 1,000 |
| 2009/08/04 | 378 | 378 | 378 | 378 | 1,000 |
| 2009/08/03 | 379 | 379 | 379 | 379 | 1,000 |
| 2009/07/31 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/07/27 | 379 | 380 | 379 | 380 | 6,000 |
| 2009/07/24 | 380 | 380 | 379 | 379 | 4,000 |
| 2009/07/23 | 380 | 380 | 380 | 380 | 1,000 |
| 2009/07/22 | 395 | 395 | 379 | 379 | 5,000 |
| 2009/07/21 | 393 | 393 | 393 | 393 | 10,000 |
| 2009/07/10 | 429 | 429 | 429 | 429 | 8,000 |
| 2009/07/09 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/07/08 | 425 | 425 | 420 | 420 | 2,000 |
| 2009/07/06 | 425 | 425 | 425 | 425 | 2,000 |
| 2009/07/01 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/06/25 | 425 | 425 | 425 | 425 | 2,000 |
| 2009/06/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/17 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/09 | 425 | 425 | 425 | 425 | 1,000 |
| 2009/06/05 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/06/01 | 410 | 410 | 410 | 410 | 2,000 |
| 2009/05/26 | 419 | 419 | 419 | 419 | 4,000 |
| 2009/05/25 | 407 | 407 | 407 | 407 | 1,000 |
| 2009/05/20 | 396 | 396 | 396 | 396 | 1,000 |
| 2009/05/11 | 391 | 391 | 391 | 391 | 1,000 |
| 2009/04/27 | 406 | 406 | 406 | 406 | 3,000 |
| 2009/04/22 | 402 | 402 | 402 | 402 | 1,000 |
| 2009/04/21 | 403 | 403 | 403 | 403 | 1,000 |
| 2009/04/14 | 401 | 401 | 401 | 401 | 3,000 |
| 2009/04/13 | 400 | 400 | 400 | 400 | 3,000 |
| 2009/04/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/03/25 | 420 | 420 | 420 | 420 | 3,000 |
| 2009/03/19 | 410 | 410 | 410 | 410 | 1,000 |
| 2009/03/09 | 400 | 400 | 400 | 400 | 4,000 |
| 2009/03/05 | 399 | 399 | 399 | 399 | 1,000 |
| 2009/02/26 | 375 | 390 | 375 | 390 | 4,000 |
| 2009/02/25 | 400 | 400 | 400 | 400 | 2,000 |
| 2009/02/24 | 395 | 395 | 390 | 395 | 3,000 |
| 2009/02/23 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/02/20 | 410 | 420 | 410 | 420 | 2,000 |
| 2009/02/18 | 424 | 430 | 424 | 430 | 3,000 |
| 2009/02/12 | 422 | 422 | 420 | 420 | 5,000 |
| 2009/02/09 | 422 | 422 | 422 | 422 | 1,000 |
| 2009/02/05 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/02/04 | 420 | 420 | 420 | 420 | 4,000 |
| 2009/01/30 | 420 | 420 | 420 | 420 | 2,000 |
| 2009/01/26 | 430 | 430 | 430 | 430 | 3,000 |
| 2009/01/22 | 420 | 420 | 420 | 420 | 1,000 |
| 2009/01/14 | 430 | 430 | 430 | 430 | 1,000 |
| 2009/01/05 | 429 | 429 | 420 | 420 | 2,000 |