北雄ラッキー(2747)の株価時系列情報
北雄ラッキー(2747)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 451 | 451 | 440 | 445 | 24,000 |
| 2002/12/27 | 450 | 455 | 450 | 455 | 11,000 |
| 2002/12/26 | 450 | 450 | 450 | 450 | 2,000 |
| 2002/12/25 | 450 | 470 | 445 | 450 | 55,000 |
| 2002/12/24 | 440 | 440 | 440 | 440 | 13,000 |
| 2002/12/20 | 440 | 440 | 440 | 440 | 3,000 |
| 2002/12/19 | 440 | 440 | 440 | 440 | 8,000 |
| 2002/12/16 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/12/13 | 440 | 440 | 435 | 435 | 18,000 |
| 2002/12/12 | 450 | 470 | 440 | 440 | 38,000 |
| 2002/12/11 | 440 | 445 | 436 | 440 | 15,000 |
| 2002/12/10 | 450 | 450 | 440 | 440 | 16,000 |
| 2002/12/09 | 444 | 450 | 444 | 450 | 9,000 |
| 2002/12/06 | 440 | 444 | 440 | 440 | 14,000 |
| 2002/12/05 | 450 | 450 | 440 | 440 | 31,000 |
| 2002/12/03 | 440 | 440 | 431 | 440 | 4,000 |
| 2002/12/02 | 440 | 440 | 440 | 440 | 2,000 |
| 2002/11/29 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/11/28 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/11/27 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/11/26 | 450 | 450 | 450 | 450 | 4,000 |
| 2002/11/25 | 455 | 481 | 450 | 460 | 55,000 |
| 2002/11/22 | 450 | 450 | 450 | 450 | 5,000 |
| 2002/11/21 | 441 | 441 | 440 | 440 | 4,000 |
| 2002/11/20 | 440 | 440 | 440 | 440 | 6,000 |
| 2002/11/19 | 440 | 440 | 435 | 435 | 3,000 |
| 2002/11/18 | 440 | 440 | 440 | 440 | 9,000 |
| 2002/11/15 | 440 | 440 | 440 | 440 | 15,000 |
| 2002/11/14 | 445 | 445 | 440 | 440 | 16,000 |
| 2002/11/13 | 440 | 440 | 440 | 440 | 1,000 |
| 2002/11/12 | 440 | 440 | 440 | 440 | 15,000 |
| 2002/11/11 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/11/07 | 450 | 451 | 445 | 445 | 11,000 |
| 2002/11/06 | 450 | 450 | 450 | 450 | 1,000 |
| 2002/11/05 | 438 | 454 | 438 | 454 | 7,000 |
| 2002/11/01 | 437 | 437 | 437 | 437 | 1,000 |
| 2002/10/31 | 440 | 445 | 435 | 435 | 16,000 |
| 2002/10/30 | 445 | 450 | 445 | 450 | 2,000 |
| 2002/10/29 | 445 | 450 | 440 | 450 | 13,000 |
| 2002/10/28 | 445 | 445 | 445 | 445 | 1,000 |
| 2002/10/25 | 464 | 474 | 440 | 440 | 33,000 |
| 2002/10/24 | 434 | 434 | 434 | 434 | 3,000 |
| 2002/10/23 | 434 | 434 | 434 | 434 | 6,000 |
| 2002/10/22 | 435 | 435 | 434 | 434 | 5,000 |
| 2002/10/21 | 435 | 447 | 430 | 435 | 17,000 |
| 2002/10/18 | 430 | 430 | 430 | 430 | 1,000 |
| 2002/10/17 | 444 | 450 | 431 | 445 | 9,000 |
| 2002/10/16 | 430 | 445 | 420 | 445 | 19,000 |
| 2002/10/15 | 431 | 440 | 426 | 440 | 43,000 |
| 2002/10/11 | 430 | 430 | 425 | 425 | 26,000 |
| 2002/10/10 | 427 | 427 | 427 | 427 | 1,000 |
| 2002/10/09 | 440 | 440 | 420 | 423 | 81,000 |
| 2002/10/08 | 428 | 440 | 428 | 430 | 39,000 |
| 2002/10/07 | 450 | 450 | 421 | 422 | 111,000 |
| 2002/10/04 | 450 | 450 | 450 | 450 | 539,000 |