北雄ラッキー(2747)の株価時系列情報
北雄ラッキー(2747)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2004/12/30 | 670 | 670 | 670 | 670 | 3,000 |
2004/12/29 | 675 | 676 | 675 | 675 | 4,000 |
2004/12/28 | 676 | 676 | 676 | 676 | 3,000 |
2004/12/27 | 670 | 676 | 670 | 676 | 2,000 |
2004/12/22 | 655 | 655 | 655 | 655 | 1,000 |
2004/12/20 | 630 | 630 | 630 | 630 | 1,000 |
2004/12/17 | 616 | 630 | 616 | 626 | 4,000 |
2004/12/15 | 630 | 630 | 630 | 630 | 1,000 |
2004/12/14 | 620 | 620 | 620 | 620 | 1,000 |
2004/12/13 | 615 | 616 | 615 | 615 | 13,000 |
2004/12/10 | 614 | 616 | 614 | 615 | 5,000 |
2004/12/09 | 615 | 615 | 615 | 615 | 2,000 |
2004/12/06 | 615 | 616 | 615 | 615 | 4,000 |
2004/12/03 | 615 | 615 | 615 | 615 | 3,000 |
2004/12/02 | 613 | 614 | 613 | 614 | 2,000 |
2004/12/01 | 615 | 615 | 615 | 615 | 1,000 |
2004/11/30 | 615 | 615 | 615 | 615 | 2,000 |
2004/11/26 | 615 | 615 | 615 | 615 | 2,000 |
2004/11/25 | 616 | 616 | 615 | 615 | 10,000 |
2004/11/24 | 615 | 615 | 615 | 615 | 1,000 |
2004/11/22 | 610 | 610 | 610 | 610 | 1,000 |
2004/11/16 | 615 | 615 | 615 | 615 | 1,000 |
2004/11/15 | 616 | 616 | 611 | 611 | 4,000 |
2004/11/08 | 608 | 609 | 608 | 609 | 2,000 |
2004/10/28 | 605 | 615 | 605 | 615 | 3,000 |
2004/10/25 | 590 | 600 | 590 | 600 | 11,000 |
2004/10/22 | 590 | 590 | 590 | 590 | 1,000 |
2004/10/21 | 590 | 590 | 590 | 590 | 1,000 |
2004/10/20 | 600 | 600 | 600 | 600 | 2,000 |
2004/10/19 | 591 | 591 | 591 | 591 | 1,000 |
2004/10/18 | 591 | 591 | 591 | 591 | 1,000 |
2004/10/14 | 590 | 590 | 590 | 590 | 1,000 |
2004/10/13 | 605 | 605 | 600 | 600 | 6,000 |
2004/10/12 | 607 | 607 | 607 | 607 | 2,000 |
2004/10/08 | 610 | 610 | 610 | 610 | 1,000 |
2004/10/06 | 612 | 613 | 612 | 613 | 2,000 |
2004/10/05 | 615 | 615 | 611 | 611 | 4,000 |
2004/10/01 | 615 | 615 | 615 | 615 | 3,000 |
2004/09/14 | 615 | 615 | 615 | 615 | 1,000 |
2004/09/07 | 608 | 609 | 608 | 609 | 2,000 |
2004/09/06 | 610 | 610 | 610 | 610 | 1,000 |
2004/08/27 | 606 | 606 | 605 | 606 | 4,000 |
2004/08/26 | 605 | 605 | 605 | 605 | 6,000 |
2004/08/25 | 605 | 605 | 604 | 605 | 6,000 |
2004/08/20 | 600 | 600 | 600 | 600 | 2,000 |
2004/08/17 | 600 | 600 | 600 | 600 | 1,000 |
2004/08/12 | 602 | 602 | 600 | 600 | 5,000 |
2004/08/11 | 600 | 600 | 600 | 600 | 3,000 |
2004/08/09 | 600 | 600 | 600 | 600 | 3,000 |
2004/08/06 | 601 | 602 | 601 | 602 | 3,000 |
2004/08/04 | 599 | 600 | 599 | 600 | 2,000 |
2004/08/03 | 605 | 605 | 600 | 600 | 3,000 |
2004/07/29 | 610 | 610 | 610 | 610 | 2,000 |
2004/07/26 | 606 | 606 | 605 | 605 | 4,000 |
2004/07/21 | 610 | 610 | 610 | 610 | 2,000 |
2004/07/16 | 610 | 610 | 610 | 610 | 2,000 |
2004/07/13 | 610 | 610 | 610 | 610 | 2,000 |
2004/07/12 | 611 | 615 | 611 | 615 | 8,000 |
2004/07/09 | 610 | 612 | 610 | 610 | 22,000 |
2004/07/07 | 616 | 617 | 615 | 615 | 4,000 |
2004/07/05 | 615 | 615 | 615 | 615 | 1,000 |
2004/07/02 | 610 | 610 | 610 | 610 | 1,000 |
2004/07/01 | 610 | 611 | 610 | 611 | 2,000 |
2004/06/30 | 615 | 615 | 610 | 610 | 2,000 |
2004/06/29 | 606 | 610 | 606 | 610 | 10,000 |
2004/06/28 | 605 | 610 | 605 | 610 | 2,000 |
2004/06/25 | 610 | 610 | 605 | 605 | 4,000 |
2004/06/23 | 600 | 605 | 600 | 605 | 2,000 |
2004/06/21 | 605 | 605 | 605 | 605 | 3,000 |
2004/06/18 | 600 | 600 | 600 | 600 | 1,000 |
2004/06/17 | 600 | 605 | 600 | 600 | 3,000 |
2004/06/16 | 600 | 600 | 600 | 600 | 1,000 |
2004/06/11 | 600 | 600 | 600 | 600 | 3,000 |
2004/06/09 | 600 | 600 | 600 | 600 | 1,000 |
2004/06/07 | 605 | 605 | 605 | 605 | 2,000 |
2004/06/04 | 600 | 605 | 600 | 605 | 3,000 |
2004/06/01 | 605 | 605 | 600 | 604 | 6,000 |
2004/05/31 | 600 | 604 | 600 | 604 | 2,000 |
2004/05/25 | 585 | 585 | 585 | 585 | 1,000 |
2004/05/21 | 590 | 590 | 585 | 585 | 2,000 |
2004/05/17 | 610 | 610 | 590 | 590 | 2,000 |
2004/05/14 | 620 | 620 | 620 | 620 | 1,000 |
2004/05/07 | 630 | 635 | 630 | 635 | 2,000 |
2004/05/06 | 640 | 640 | 640 | 640 | 2,000 |
2004/04/30 | 643 | 643 | 640 | 640 | 2,000 |
2004/04/23 | 640 | 645 | 635 | 635 | 4,000 |
2004/04/20 | 634 | 634 | 630 | 630 | 2,000 |
2004/04/15 | 620 | 630 | 620 | 630 | 4,000 |
2004/04/13 | 630 | 630 | 620 | 620 | 3,000 |
2004/04/09 | 620 | 630 | 620 | 620 | 4,000 |
2004/04/06 | 630 | 630 | 630 | 630 | 1,000 |
2004/04/05 | 621 | 640 | 621 | 640 | 3,000 |
2004/04/01 | 600 | 605 | 600 | 605 | 3,000 |
2004/03/31 | 604 | 604 | 600 | 604 | 3,000 |
2004/03/29 | 600 | 600 | 600 | 600 | 2,000 |
2004/03/26 | 610 | 610 | 610 | 610 | 1,000 |
2004/03/25 | 600 | 604 | 600 | 600 | 6,000 |
2004/03/24 | 586 | 587 | 586 | 587 | 2,000 |
2004/03/22 | 588 | 588 | 587 | 587 | 2,000 |
2004/03/19 | 588 | 588 | 588 | 588 | 1,000 |
2004/03/18 | 588 | 590 | 588 | 590 | 2,000 |
2004/03/16 | 590 | 590 | 590 | 590 | 1,000 |
2004/03/15 | 590 | 590 | 590 | 590 | 1,000 |
2004/03/09 | 615 | 615 | 610 | 610 | 2,000 |
2004/03/08 | 620 | 620 | 620 | 620 | 1,000 |
2004/03/01 | 630 | 630 | 630 | 630 | 1,000 |
2004/02/25 | 633 | 633 | 620 | 633 | 2,000 |
2004/02/24 | 650 | 650 | 620 | 620 | 8,000 |
2004/02/23 | 705 | 705 | 700 | 700 | 4,000 |
2004/02/20 | 695 | 695 | 695 | 695 | 2,000 |
2004/02/19 | 670 | 710 | 670 | 700 | 5,000 |
2004/02/18 | 650 | 660 | 650 | 660 | 4,000 |
2004/02/17 | 650 | 650 | 650 | 650 | 1,000 |
2004/02/16 | 650 | 650 | 647 | 647 | 3,000 |
2004/02/12 | 650 | 650 | 647 | 647 | 2,000 |
2004/02/10 | 647 | 649 | 647 | 647 | 3,000 |
2004/02/06 | 653 | 653 | 650 | 650 | 2,000 |
2004/02/05 | 664 | 665 | 650 | 650 | 6,000 |
2004/02/02 | 640 | 640 | 640 | 640 | 1,000 |
2004/01/28 | 675 | 675 | 665 | 668 | 4,000 |
2004/01/26 | 670 | 670 | 669 | 670 | 3,000 |
2004/01/23 | 669 | 669 | 669 | 669 | 2,000 |
2004/01/16 | 635 | 635 | 630 | 630 | 4,000 |
2004/01/14 | 635 | 635 | 635 | 635 | 1,000 |
2004/01/13 | 644 | 644 | 635 | 635 | 11,000 |
2004/01/09 | 640 | 640 | 640 | 640 | 5,000 |
2004/01/08 | 640 | 640 | 640 | 640 | 3,000 |
2004/01/07 | 640 | 648 | 640 | 648 | 3,000 |
2004/01/06 | 650 | 651 | 650 | 650 | 3,000 |
2004/01/05 | 660 | 660 | 652 | 652 | 3,000 |