北雄ラッキー(2747)の株価時系列情報
北雄ラッキー(2747)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 674 | 674 | 659 | 659 | 4,000 |
| 2003/12/29 | 655 | 655 | 655 | 655 | 1,000 |
| 2003/12/26 | 627 | 633 | 627 | 633 | 2,000 |
| 2003/12/25 | 610 | 615 | 610 | 615 | 2,000 |
| 2003/12/22 | 595 | 595 | 595 | 595 | 2,000 |
| 2003/12/19 | 575 | 575 | 574 | 575 | 3,000 |
| 2003/12/17 | 590 | 591 | 550 | 560 | 9,000 |
| 2003/12/11 | 592 | 609 | 591 | 591 | 8,000 |
| 2003/12/10 | 578 | 592 | 578 | 592 | 12,000 |
| 2003/12/08 | 575 | 575 | 575 | 575 | 1,000 |
| 2003/12/05 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/28 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/11/25 | 585 | 587 | 585 | 585 | 5,000 |
| 2003/11/19 | 570 | 570 | 570 | 570 | 3,000 |
| 2003/11/17 | 576 | 576 | 576 | 576 | 1,000 |
| 2003/11/14 | 577 | 580 | 577 | 580 | 4,000 |
| 2003/11/11 | 580 | 580 | 577 | 577 | 2,000 |
| 2003/11/10 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/07 | 580 | 580 | 580 | 580 | 1,000 |
| 2003/11/05 | 584 | 584 | 580 | 580 | 6,000 |
| 2003/10/31 | 584 | 595 | 584 | 590 | 10,000 |
| 2003/10/30 | 580 | 584 | 580 | 584 | 3,000 |
| 2003/10/29 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/10/28 | 580 | 580 | 575 | 580 | 6,000 |
| 2003/10/27 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/10/24 | 588 | 588 | 585 | 588 | 3,000 |
| 2003/10/23 | 586 | 589 | 585 | 585 | 3,000 |
| 2003/10/20 | 597 | 600 | 596 | 600 | 4,000 |
| 2003/10/15 | 605 | 605 | 600 | 600 | 2,000 |
| 2003/10/14 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/10/09 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/10/06 | 610 | 610 | 610 | 610 | 9,000 |
| 2003/10/03 | 600 | 602 | 600 | 602 | 3,000 |
| 2003/09/30 | 593 | 593 | 590 | 590 | 3,000 |
| 2003/09/25 | 595 | 597 | 595 | 597 | 44,000 |
| 2003/09/24 | 583 | 583 | 578 | 580 | 6,000 |
| 2003/09/22 | 577 | 583 | 577 | 583 | 3,000 |
| 2003/09/19 | 576 | 580 | 576 | 580 | 4,000 |
| 2003/09/17 | 581 | 581 | 580 | 580 | 2,000 |
| 2003/09/16 | 581 | 585 | 580 | 580 | 6,000 |
| 2003/09/12 | 585 | 585 | 585 | 585 | 4,000 |
| 2003/09/05 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/09/04 | 576 | 585 | 576 | 585 | 3,000 |
| 2003/09/02 | 590 | 590 | 587 | 590 | 7,000 |
| 2003/09/01 | 587 | 590 | 587 | 590 | 4,000 |
| 2003/08/28 | 596 | 599 | 595 | 595 | 3,000 |
| 2003/08/27 | 597 | 600 | 597 | 600 | 4,000 |
| 2003/08/26 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/08/25 | 591 | 603 | 591 | 600 | 33,000 |
| 2003/08/19 | 595 | 600 | 590 | 590 | 3,000 |
| 2003/08/18 | 581 | 590 | 581 | 590 | 5,000 |
| 2003/08/05 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/07/29 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/07/28 | 605 | 605 | 605 | 605 | 1,000 |
| 2003/07/25 | 600 | 618 | 600 | 605 | 32,000 |
| 2003/07/24 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/07/22 | 590 | 590 | 590 | 590 | 1,000 |
| 2003/07/14 | 600 | 600 | 595 | 595 | 3,000 |
| 2003/07/10 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/07/07 | 585 | 590 | 585 | 590 | 2,000 |
| 2003/07/03 | 585 | 586 | 585 | 586 | 2,000 |
| 2003/07/02 | 600 | 600 | 590 | 590 | 9,000 |
| 2003/07/01 | 600 | 600 | 600 | 600 | 1,000 |
| 2003/06/27 | 586 | 586 | 586 | 586 | 1,000 |
| 2003/06/26 | 600 | 600 | 590 | 590 | 2,000 |
| 2003/06/25 | 604 | 604 | 601 | 601 | 37,000 |
| 2003/06/23 | 585 | 585 | 585 | 585 | 2,000 |
| 2003/06/20 | 585 | 585 | 585 | 585 | 1,000 |
| 2003/06/19 | 600 | 600 | 600 | 600 | 2,000 |
| 2003/06/10 | 630 | 630 | 600 | 600 | 4,000 |
| 2003/06/09 | 655 | 655 | 655 | 655 | 1,000 |
| 2003/06/06 | 680 | 680 | 680 | 680 | 6,000 |
| 2003/06/05 | 710 | 710 | 710 | 710 | 1,000 |
| 2003/06/04 | 721 | 726 | 720 | 720 | 11,000 |
| 2003/06/03 | 705 | 705 | 705 | 705 | 1,000 |
| 2003/06/02 | 682 | 692 | 682 | 692 | 2,000 |
| 2003/05/29 | 670 | 670 | 670 | 670 | 1,000 |
| 2003/05/28 | 645 | 647 | 645 | 647 | 4,000 |
| 2003/05/27 | 616 | 629 | 616 | 629 | 3,000 |
| 2003/05/26 | 600 | 611 | 600 | 611 | 3,000 |
| 2003/05/23 | 580 | 594 | 580 | 594 | 12,000 |
| 2003/05/21 | 570 | 575 | 570 | 575 | 2,000 |
| 2003/05/19 | 575 | 575 | 575 | 575 | 1,000 |
| 2003/05/15 | 570 | 570 | 570 | 570 | 1,000 |
| 2003/05/06 | 560 | 560 | 560 | 560 | 1,000 |
| 2003/04/30 | 575 | 575 | 555 | 555 | 6,000 |
| 2003/04/28 | 560 | 570 | 551 | 570 | 11,000 |
| 2003/04/25 | 545 | 551 | 535 | 551 | 18,000 |
| 2003/04/24 | 520 | 535 | 520 | 535 | 19,000 |
| 2003/04/23 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/04/22 | 500 | 505 | 500 | 505 | 5,000 |
| 2003/04/21 | 495 | 500 | 495 | 500 | 3,000 |
| 2003/04/18 | 485 | 485 | 485 | 485 | 2,000 |
| 2003/04/16 | 485 | 485 | 480 | 485 | 2,000 |
| 2003/04/10 | 500 | 500 | 500 | 500 | 1,000 |
| 2003/04/08 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/04/07 | 530 | 545 | 530 | 535 | 20,000 |
| 2003/04/04 | 520 | 530 | 520 | 530 | 4,000 |
| 2003/04/03 | 515 | 515 | 510 | 510 | 3,000 |
| 2003/04/02 | 500 | 504 | 500 | 504 | 4,000 |
| 2003/03/28 | 510 | 510 | 510 | 510 | 1,000 |
| 2003/03/25 | 525 | 535 | 515 | 515 | 23,000 |
| 2003/03/24 | 520 | 521 | 520 | 520 | 10,000 |
| 2003/03/20 | 510 | 530 | 510 | 516 | 10,000 |
| 2003/03/18 | 495 | 505 | 495 | 505 | 2,000 |
| 2003/03/13 | 485 | 485 | 485 | 485 | 1,000 |
| 2003/03/12 | 490 | 490 | 485 | 490 | 7,000 |
| 2003/03/10 | 490 | 490 | 490 | 490 | 2,000 |
| 2003/03/07 | 490 | 490 | 490 | 490 | 3,000 |
| 2003/03/05 | 494 | 494 | 494 | 494 | 1,000 |
| 2003/03/04 | 480 | 480 | 480 | 480 | 1,000 |
| 2003/02/27 | 470 | 470 | 470 | 470 | 4,000 |
| 2003/02/26 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/02/25 | 540 | 545 | 500 | 500 | 27,000 |
| 2003/02/24 | 515 | 545 | 515 | 545 | 14,000 |
| 2003/02/21 | 515 | 515 | 510 | 515 | 2,000 |
| 2003/02/20 | 520 | 520 | 515 | 515 | 26,000 |
| 2003/02/18 | 515 | 515 | 515 | 515 | 3,000 |
| 2003/02/17 | 517 | 517 | 515 | 515 | 2,000 |
| 2003/02/14 | 515 | 515 | 515 | 515 | 1,000 |
| 2003/02/12 | 520 | 550 | 515 | 515 | 12,000 |
| 2003/02/10 | 505 | 520 | 505 | 520 | 4,000 |
| 2003/02/07 | 495 | 500 | 495 | 500 | 5,000 |
| 2003/02/06 | 480 | 530 | 480 | 500 | 11,000 |
| 2003/02/05 | 465 | 473 | 465 | 465 | 3,000 |
| 2003/01/30 | 460 | 460 | 460 | 460 | 4,000 |
| 2003/01/28 | 465 | 465 | 465 | 465 | 1,000 |
| 2003/01/27 | 470 | 470 | 470 | 470 | 2,000 |
| 2003/01/24 | 470 | 478 | 470 | 478 | 36,000 |
| 2003/01/23 | 465 | 465 | 465 | 465 | 18,000 |
| 2003/01/22 | 460 | 465 | 460 | 460 | 9,000 |
| 2003/01/17 | 455 | 455 | 455 | 455 | 2,000 |
| 2003/01/16 | 445 | 450 | 445 | 450 | 16,000 |
| 2003/01/15 | 445 | 445 | 445 | 445 | 7,000 |
| 2003/01/14 | 445 | 445 | 445 | 445 | 3,000 |
| 2003/01/10 | 445 | 445 | 445 | 445 | 6,000 |
| 2003/01/08 | 445 | 445 | 445 | 445 | 1,000 |
| 2003/01/06 | 440 | 440 | 440 | 440 | 8,000 |