北雄ラッキー(2747)の株価時系列情報
北雄ラッキー(2747)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2007/12/25 | 449 | 450 | 449 | 450 | 7,000 |
2007/12/21 | 439 | 440 | 439 | 440 | 2,000 |
2007/12/12 | 440 | 440 | 440 | 440 | 1,000 |
2007/12/11 | 437 | 438 | 436 | 436 | 5,000 |
2007/12/10 | 452 | 452 | 450 | 452 | 19,000 |
2007/12/06 | 450 | 451 | 425 | 425 | 4,000 |
2007/12/03 | 435 | 435 | 434 | 435 | 3,000 |
2007/11/26 | 449 | 450 | 449 | 450 | 6,000 |
2007/11/21 | 452 | 452 | 450 | 450 | 2,000 |
2007/11/20 | 437 | 450 | 435 | 450 | 4,000 |
2007/11/12 | 451 | 451 | 450 | 450 | 2,000 |
2007/11/05 | 475 | 475 | 475 | 475 | 1,000 |
2007/10/31 | 460 | 462 | 460 | 462 | 2,000 |
2007/10/29 | 467 | 468 | 467 | 468 | 2,000 |
2007/10/25 | 454 | 455 | 454 | 455 | 3,000 |
2007/10/05 | 442 | 442 | 442 | 442 | 1,000 |
2007/10/04 | 430 | 430 | 430 | 430 | 1,000 |
2007/10/03 | 440 | 440 | 430 | 430 | 2,000 |
2007/10/01 | 440 | 440 | 440 | 440 | 1,000 |
2007/09/28 | 450 | 450 | 448 | 448 | 3,000 |
2007/09/27 | 450 | 451 | 450 | 451 | 2,000 |
2007/09/25 | 452 | 454 | 452 | 452 | 3,000 |
2007/09/10 | 450 | 450 | 450 | 450 | 1,000 |
2007/09/03 | 476 | 476 | 475 | 475 | 2,000 |
2007/08/31 | 423 | 425 | 423 | 425 | 2,000 |
2007/08/28 | 462 | 462 | 462 | 462 | 1,000 |
2007/08/27 | 448 | 449 | 448 | 449 | 3,000 |
2007/08/22 | 435 | 436 | 435 | 436 | 2,000 |
2007/08/16 | 450 | 451 | 450 | 451 | 2,000 |
2007/08/13 | 450 | 450 | 450 | 450 | 1,000 |
2007/08/08 | 474 | 475 | 474 | 475 | 2,000 |
2007/08/01 | 450 | 450 | 450 | 450 | 2,000 |
2007/07/25 | 480 | 481 | 454 | 455 | 9,000 |
2007/07/18 | 480 | 480 | 480 | 480 | 2,000 |
2007/07/13 | 501 | 501 | 500 | 500 | 2,000 |
2007/07/12 | 498 | 499 | 498 | 499 | 11,000 |
2007/07/11 | 492 | 493 | 492 | 493 | 7,000 |
2007/07/10 | 478 | 479 | 478 | 479 | 9,000 |
2007/07/05 | 470 | 470 | 470 | 470 | 1,000 |
2007/06/27 | 461 | 466 | 461 | 466 | 8,000 |
2007/06/26 | 452 | 453 | 452 | 453 | 7,000 |
2007/06/25 | 432 | 440 | 432 | 440 | 12,000 |
2007/06/20 | 420 | 421 | 420 | 421 | 2,000 |
2007/06/18 | 420 | 420 | 415 | 420 | 4,000 |
2007/06/05 | 415 | 415 | 415 | 415 | 2,000 |
2007/05/31 | 415 | 415 | 408 | 408 | 4,000 |
2007/05/30 | 438 | 438 | 437 | 437 | 2,000 |
2007/05/29 | 438 | 438 | 438 | 438 | 9,000 |
2007/05/24 | 402 | 402 | 402 | 402 | 1,000 |
2007/05/22 | 412 | 412 | 411 | 411 | 2,000 |
2007/05/21 | 406 | 407 | 406 | 406 | 3,000 |
2007/05/18 | 408 | 408 | 407 | 407 | 2,000 |
2007/05/17 | 410 | 410 | 410 | 410 | 1,000 |
2007/05/16 | 408 | 410 | 408 | 410 | 3,000 |
2007/05/15 | 410 | 410 | 408 | 408 | 3,000 |
2007/05/14 | 410 | 410 | 410 | 410 | 1,000 |
2007/05/10 | 420 | 420 | 420 | 420 | 1,000 |
2007/05/08 | 411 | 411 | 411 | 411 | 2,000 |
2007/05/02 | 418 | 418 | 409 | 409 | 2,000 |
2007/04/26 | 410 | 410 | 410 | 410 | 4,000 |
2007/04/25 | 403 | 403 | 403 | 403 | 1,000 |
2007/04/24 | 401 | 401 | 401 | 401 | 1,000 |
2007/04/23 | 410 | 410 | 410 | 410 | 4,000 |
2007/04/20 | 410 | 410 | 410 | 410 | 1,000 |
2007/04/19 | 420 | 421 | 420 | 421 | 3,000 |
2007/04/17 | 410 | 410 | 410 | 410 | 1,000 |
2007/04/05 | 429 | 429 | 429 | 429 | 1,000 |
2007/03/26 | 420 | 420 | 410 | 410 | 3,000 |
2007/03/23 | 410 | 410 | 410 | 410 | 3,000 |
2007/03/22 | 421 | 421 | 420 | 420 | 4,000 |
2007/03/20 | 411 | 411 | 411 | 411 | 1,000 |
2007/03/13 | 410 | 410 | 410 | 410 | 3,000 |
2007/03/12 | 409 | 410 | 409 | 410 | 2,000 |
2007/03/08 | 410 | 411 | 410 | 411 | 4,000 |
2007/03/05 | 430 | 431 | 420 | 420 | 3,000 |
2007/03/02 | 422 | 431 | 422 | 431 | 3,000 |
2007/03/01 | 430 | 431 | 430 | 430 | 4,000 |
2007/02/28 | 429 | 430 | 429 | 430 | 4,000 |
2007/02/27 | 429 | 429 | 429 | 429 | 3,000 |
2007/02/26 | 422 | 422 | 421 | 422 | 9,000 |
2007/02/23 | 430 | 435 | 407 | 421 | 22,000 |
2007/02/22 | 474 | 475 | 473 | 473 | 11,000 |
2007/02/21 | 475 | 475 | 473 | 474 | 3,000 |
2007/02/20 | 474 | 475 | 465 | 465 | 12,000 |
2007/02/19 | 489 | 489 | 470 | 475 | 17,000 |
2007/02/16 | 490 | 490 | 490 | 490 | 2,000 |
2007/02/15 | 485 | 490 | 485 | 490 | 2,000 |
2007/02/14 | 473 | 473 | 473 | 473 | 5,000 |
2007/02/13 | 493 | 493 | 471 | 473 | 6,000 |
2007/02/09 | 480 | 498 | 470 | 498 | 5,000 |
2007/02/08 | 475 | 475 | 465 | 475 | 6,000 |
2007/02/07 | 465 | 470 | 464 | 470 | 4,000 |
2007/02/06 | 460 | 461 | 460 | 461 | 6,000 |
2007/02/05 | 460 | 460 | 459 | 460 | 3,000 |
2007/02/01 | 457 | 457 | 455 | 455 | 3,000 |
2007/01/31 | 451 | 455 | 450 | 455 | 3,000 |
2007/01/30 | 456 | 456 | 448 | 449 | 4,000 |
2007/01/25 | 443 | 443 | 443 | 443 | 1,000 |
2007/01/24 | 442 | 443 | 442 | 443 | 3,000 |
2007/01/19 | 441 | 441 | 441 | 441 | 2,000 |
2007/01/16 | 445 | 445 | 445 | 445 | 1,000 |
2007/01/11 | 445 | 445 | 445 | 445 | 1,000 |
2007/01/10 | 435 | 437 | 435 | 435 | 4,000 |
2007/01/05 | 444 | 445 | 435 | 435 | 3,000 |
2007/01/04 | 444 | 445 | 444 | 445 | 2,000 |