北雄ラッキー(2747)の株価時系列情報
北雄ラッキー(2747)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/25 | 441 | 441 | 441 | 441 | 2,000 |
| 2008/12/24 | 429 | 429 | 429 | 429 | 1,000 |
| 2008/12/19 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/12/15 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/12/12 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/12/10 | 427 | 428 | 427 | 427 | 10,000 |
| 2008/12/08 | 415 | 415 | 415 | 415 | 1,000 |
| 2008/12/05 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/11/25 | 419 | 419 | 419 | 419 | 3,000 |
| 2008/11/21 | 400 | 415 | 400 | 415 | 5,000 |
| 2008/11/06 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/10/31 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/10/28 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/10/27 | 422 | 422 | 392 | 392 | 3,000 |
| 2008/10/16 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/10/14 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/10/10 | 385 | 385 | 385 | 385 | 2,000 |
| 2008/10/07 | 410 | 410 | 410 | 410 | 1,000 |
| 2008/10/06 | 432 | 432 | 432 | 432 | 1,000 |
| 2008/10/03 | 420 | 420 | 420 | 420 | 1,000 |
| 2008/09/26 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/09/25 | 442 | 442 | 442 | 442 | 1,000 |
| 2008/09/24 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/09/18 | 421 | 421 | 406 | 406 | 2,000 |
| 2008/09/17 | 416 | 416 | 416 | 416 | 1,000 |
| 2008/09/12 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/09/08 | 450 | 450 | 450 | 450 | 1,000 |
| 2008/09/02 | 425 | 425 | 425 | 425 | 1,000 |
| 2008/09/01 | 422 | 438 | 422 | 438 | 3,000 |
| 2008/08/27 | 435 | 435 | 435 | 435 | 1,000 |
| 2008/08/25 | 460 | 460 | 460 | 460 | 2,000 |
| 2008/08/18 | 447 | 447 | 447 | 447 | 1,000 |
| 2008/08/12 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/31 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/07/28 | 466 | 466 | 466 | 466 | 3,000 |
| 2008/07/17 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/07/11 | 476 | 476 | 476 | 476 | 6,000 |
| 2008/07/10 | 464 | 464 | 463 | 463 | 2,000 |
| 2008/07/07 | 460 | 460 | 450 | 450 | 2,000 |
| 2008/06/27 | 455 | 455 | 455 | 455 | 2,000 |
| 2008/06/25 | 417 | 430 | 417 | 430 | 2,000 |
| 2008/06/23 | 403 | 403 | 403 | 403 | 1,000 |
| 2008/06/20 | 405 | 405 | 405 | 405 | 1,000 |
| 2008/06/09 | 440 | 440 | 440 | 440 | 1,000 |
| 2008/06/05 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/06/03 | 460 | 460 | 460 | 460 | 1,000 |
| 2008/05/27 | 455 | 455 | 455 | 455 | 4,000 |
| 2008/05/26 | 443 | 443 | 443 | 443 | 1,000 |
| 2008/05/14 | 431 | 431 | 431 | 431 | 1,000 |
| 2008/05/07 | 468 | 468 | 468 | 468 | 1,000 |
| 2008/05/01 | 435 | 455 | 435 | 455 | 5,000 |
| 2008/04/30 | 436 | 436 | 436 | 436 | 2,000 |
| 2008/04/28 | 424 | 424 | 424 | 424 | 1,000 |
| 2008/04/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2008/04/09 | 447 | 447 | 447 | 447 | 1,000 |
| 2008/04/07 | 442 | 442 | 442 | 442 | 1,000 |
| 2008/04/04 | 430 | 430 | 430 | 430 | 1,000 |
| 2008/03/27 | 386 | 386 | 386 | 386 | 3,000 |
| 2008/03/25 | 365 | 365 | 365 | 365 | 1,000 |
| 2008/03/21 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/03/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2008/03/18 | 360 | 361 | 340 | 340 | 4,000 |
| 2008/03/11 | 401 | 401 | 401 | 401 | 1,000 |
| 2008/03/06 | 381 | 390 | 381 | 390 | 2,000 |
| 2008/03/05 | 412 | 412 | 412 | 412 | 1,000 |
| 2008/03/04 | 400 | 400 | 400 | 400 | 2,000 |
| 2008/02/27 | 430 | 430 | 425 | 425 | 8,000 |
| 2008/02/26 | 466 | 466 | 430 | 430 | 5,000 |
| 2008/02/25 | 475 | 480 | 468 | 480 | 14,000 |
| 2008/02/22 | 471 | 471 | 470 | 470 | 12,000 |
| 2008/02/21 | 465 | 465 | 465 | 465 | 2,000 |
| 2008/02/20 | 465 | 466 | 465 | 465 | 4,000 |
| 2008/02/19 | 466 | 466 | 466 | 466 | 1,000 |
| 2008/02/18 | 465 | 466 | 465 | 466 | 2,000 |
| 2008/02/15 | 466 | 466 | 465 | 465 | 2,000 |
| 2008/02/14 | 466 | 466 | 465 | 465 | 4,000 |
| 2008/01/31 | 450 | 450 | 450 | 450 | 2,000 |
| 2008/01/28 | 479 | 479 | 475 | 476 | 4,000 |
| 2008/01/25 | 462 | 463 | 462 | 463 | 2,000 |
| 2008/01/23 | 451 | 451 | 450 | 450 | 2,000 |
| 2008/01/07 | 452 | 453 | 452 | 453 | 2,000 |
| 2008/01/04 | 441 | 442 | 441 | 442 | 2,000 |