北雄ラッキー(2747)の株価時系列情報
北雄ラッキー(2747)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 433 | 435 | 433 | 435 | 3,000 |
| 2006/12/28 | 444 | 444 | 444 | 444 | 1,000 |
| 2006/12/27 | 435 | 435 | 435 | 435 | 1,000 |
| 2006/12/26 | 432 | 433 | 432 | 433 | 4,000 |
| 2006/12/25 | 432 | 432 | 431 | 432 | 3,000 |
| 2006/12/21 | 421 | 421 | 421 | 421 | 2,000 |
| 2006/12/20 | 435 | 435 | 434 | 435 | 4,000 |
| 2006/12/19 | 427 | 427 | 427 | 427 | 2,000 |
| 2006/12/18 | 445 | 445 | 444 | 444 | 2,000 |
| 2006/12/15 | 435 | 436 | 435 | 436 | 2,000 |
| 2006/12/14 | 436 | 436 | 436 | 436 | 1,000 |
| 2006/12/13 | 435 | 435 | 431 | 435 | 5,000 |
| 2006/12/11 | 431 | 431 | 430 | 430 | 6,000 |
| 2006/12/08 | 420 | 431 | 420 | 430 | 12,000 |
| 2006/12/06 | 429 | 430 | 429 | 430 | 2,000 |
| 2006/12/05 | 431 | 431 | 430 | 430 | 3,000 |
| 2006/11/30 | 430 | 430 | 430 | 430 | 1,000 |
| 2006/11/28 | 440 | 440 | 440 | 440 | 2,000 |
| 2006/11/27 | 440 | 440 | 440 | 440 | 5,000 |
| 2006/11/24 | 438 | 440 | 438 | 440 | 2,000 |
| 2006/11/22 | 420 | 430 | 420 | 430 | 5,000 |
| 2006/11/21 | 439 | 440 | 439 | 440 | 4,000 |
| 2006/11/20 | 430 | 430 | 430 | 430 | 2,000 |
| 2006/11/15 | 451 | 451 | 439 | 440 | 4,000 |
| 2006/11/14 | 450 | 450 | 450 | 450 | 4,000 |
| 2006/11/09 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/11/08 | 452 | 453 | 441 | 441 | 5,000 |
| 2006/11/06 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/10/31 | 441 | 441 | 441 | 441 | 1,000 |
| 2006/10/27 | 460 | 460 | 459 | 460 | 4,000 |
| 2006/10/25 | 454 | 455 | 454 | 455 | 6,000 |
| 2006/10/23 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/10/20 | 451 | 451 | 450 | 450 | 2,000 |
| 2006/10/16 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/10/12 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/10/06 | 466 | 466 | 465 | 465 | 2,000 |
| 2006/10/02 | 454 | 455 | 454 | 455 | 2,000 |
| 2006/09/27 | 459 | 459 | 459 | 459 | 1,000 |
| 2006/09/22 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/09/21 | 440 | 441 | 440 | 441 | 2,000 |
| 2006/09/20 | 459 | 460 | 459 | 460 | 2,000 |
| 2006/09/15 | 460 | 460 | 460 | 460 | 1,000 |
| 2006/09/14 | 453 | 453 | 452 | 453 | 3,000 |
| 2006/09/13 | 450 | 450 | 450 | 450 | 3,000 |
| 2006/09/11 | 451 | 452 | 451 | 452 | 2,000 |
| 2006/09/08 | 451 | 451 | 451 | 451 | 1,000 |
| 2006/09/06 | 449 | 450 | 449 | 450 | 2,000 |
| 2006/09/05 | 460 | 461 | 440 | 460 | 7,000 |
| 2006/09/04 | 461 | 461 | 460 | 460 | 2,000 |
| 2006/08/29 | 461 | 461 | 460 | 460 | 2,000 |
| 2006/08/28 | 455 | 455 | 454 | 455 | 4,000 |
| 2006/08/25 | 449 | 455 | 449 | 455 | 4,000 |
| 2006/08/24 | 460 | 460 | 450 | 450 | 4,000 |
| 2006/08/23 | 451 | 451 | 450 | 450 | 4,000 |
| 2006/08/22 | 447 | 447 | 446 | 446 | 2,000 |
| 2006/08/21 | 450 | 451 | 450 | 451 | 2,000 |
| 2006/08/18 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/08/16 | 441 | 441 | 440 | 440 | 2,000 |
| 2006/08/15 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/08/14 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/08/09 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/08/08 | 451 | 451 | 450 | 450 | 4,000 |
| 2006/08/03 | 440 | 440 | 440 | 440 | 2,000 |
| 2006/08/02 | 440 | 440 | 440 | 440 | 1,000 |
| 2006/07/31 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/07/26 | 451 | 451 | 450 | 450 | 2,000 |
| 2006/07/25 | 450 | 450 | 450 | 450 | 5,000 |
| 2006/07/21 | 450 | 450 | 450 | 450 | 3,000 |
| 2006/07/20 | 450 | 450 | 450 | 450 | 4,000 |
| 2006/07/19 | 455 | 455 | 447 | 450 | 8,000 |
| 2006/07/12 | 466 | 466 | 466 | 466 | 2,000 |
| 2006/07/11 | 465 | 466 | 465 | 466 | 14,000 |
| 2006/07/10 | 464 | 466 | 464 | 466 | 4,000 |
| 2006/07/07 | 462 | 463 | 462 | 463 | 2,000 |
| 2006/07/03 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/06/27 | 470 | 470 | 468 | 470 | 4,000 |
| 2006/06/26 | 449 | 460 | 449 | 460 | 6,000 |
| 2006/06/23 | 450 | 451 | 450 | 450 | 6,000 |
| 2006/06/22 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/06/21 | 428 | 442 | 428 | 440 | 6,000 |
| 2006/06/19 | 419 | 420 | 419 | 420 | 4,000 |
| 2006/06/16 | 420 | 420 | 420 | 420 | 2,000 |
| 2006/06/13 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/06/12 | 410 | 410 | 410 | 410 | 1,000 |
| 2006/06/09 | 405 | 410 | 405 | 410 | 2,000 |
| 2006/06/08 | 420 | 420 | 400 | 400 | 7,000 |
| 2006/06/07 | 445 | 445 | 445 | 445 | 2,000 |
| 2006/06/06 | 450 | 452 | 450 | 452 | 2,000 |
| 2006/06/05 | 451 | 452 | 450 | 450 | 5,000 |
| 2006/06/01 | 456 | 456 | 455 | 455 | 2,000 |
| 2006/05/30 | 452 | 452 | 452 | 452 | 1,000 |
| 2006/05/29 | 450 | 452 | 450 | 452 | 22,000 |
| 2006/05/25 | 449 | 450 | 449 | 450 | 11,000 |
| 2006/05/24 | 450 | 450 | 450 | 450 | 1,000 |
| 2006/05/22 | 450 | 450 | 450 | 450 | 2,000 |
| 2006/05/19 | 445 | 445 | 445 | 445 | 1,000 |
| 2006/05/18 | 450 | 451 | 450 | 451 | 4,000 |
| 2006/05/17 | 450 | 450 | 420 | 420 | 9,000 |
| 2006/05/16 | 459 | 459 | 458 | 459 | 4,000 |
| 2006/05/15 | 461 | 461 | 459 | 460 | 4,000 |
| 2006/05/12 | 470 | 470 | 470 | 470 | 2,000 |
| 2006/05/11 | 471 | 472 | 470 | 471 | 4,000 |
| 2006/05/08 | 480 | 480 | 475 | 476 | 7,000 |
| 2006/05/02 | 480 | 480 | 480 | 480 | 1,000 |
| 2006/05/01 | 480 | 480 | 480 | 480 | 2,000 |
| 2006/04/27 | 498 | 498 | 498 | 498 | 2,000 |
| 2006/04/26 | 497 | 498 | 497 | 498 | 2,000 |
| 2006/04/21 | 495 | 495 | 495 | 495 | 1,000 |
| 2006/04/19 | 500 | 500 | 489 | 490 | 4,000 |
| 2006/04/17 | 490 | 495 | 490 | 495 | 3,000 |
| 2006/04/14 | 490 | 490 | 490 | 490 | 4,000 |
| 2006/04/13 | 494 | 495 | 494 | 495 | 6,000 |
| 2006/04/12 | 505 | 505 | 500 | 500 | 6,000 |
| 2006/04/10 | 521 | 521 | 520 | 520 | 6,000 |
| 2006/04/07 | 504 | 505 | 504 | 505 | 2,000 |
| 2006/04/06 | 505 | 505 | 505 | 505 | 1,000 |
| 2006/04/05 | 509 | 516 | 490 | 490 | 10,000 |
| 2006/04/03 | 506 | 507 | 505 | 505 | 7,000 |
| 2006/03/31 | 515 | 516 | 515 | 516 | 2,000 |
| 2006/03/30 | 525 | 525 | 525 | 525 | 2,000 |
| 2006/03/29 | 525 | 525 | 525 | 525 | 2,000 |
| 2006/03/28 | 525 | 525 | 525 | 525 | 4,000 |
| 2006/03/24 | 529 | 530 | 528 | 529 | 9,000 |
| 2006/03/23 | 530 | 530 | 529 | 529 | 2,000 |
| 2006/03/22 | 520 | 520 | 520 | 520 | 1,000 |
| 2006/03/20 | 514 | 515 | 514 | 515 | 2,000 |
| 2006/03/17 | 520 | 522 | 515 | 515 | 5,000 |
| 2006/03/15 | 491 | 491 | 490 | 490 | 3,000 |
| 2006/03/14 | 491 | 494 | 480 | 490 | 15,000 |
| 2006/03/10 | 500 | 513 | 480 | 480 | 15,000 |
| 2006/03/08 | 525 | 526 | 509 | 510 | 5,000 |
| 2006/03/07 | 525 | 526 | 525 | 526 | 2,000 |
| 2006/03/03 | 550 | 551 | 549 | 549 | 3,000 |
| 2006/03/02 | 564 | 568 | 557 | 557 | 9,000 |
| 2006/02/28 | 570 | 570 | 570 | 570 | 2,000 |
| 2006/02/27 | 566 | 570 | 565 | 566 | 8,000 |
| 2006/02/24 | 565 | 566 | 565 | 566 | 4,000 |
| 2006/02/23 | 590 | 590 | 558 | 560 | 28,000 |
| 2006/02/22 | 609 | 610 | 602 | 608 | 13,000 |
| 2006/02/21 | 604 | 610 | 604 | 609 | 15,000 |
| 2006/02/20 | 603 | 610 | 603 | 610 | 11,000 |
| 2006/02/17 | 603 | 604 | 603 | 604 | 2,000 |
| 2006/02/16 | 610 | 610 | 603 | 605 | 8,000 |
| 2006/02/15 | 600 | 604 | 600 | 601 | 10,000 |
| 2006/02/13 | 615 | 616 | 600 | 615 | 19,000 |
| 2006/02/10 | 615 | 617 | 613 | 615 | 10,000 |
| 2006/02/09 | 620 | 620 | 620 | 620 | 2,000 |
| 2006/02/07 | 619 | 619 | 605 | 609 | 13,000 |
| 2006/02/06 | 621 | 622 | 618 | 618 | 7,000 |
| 2006/02/03 | 620 | 625 | 618 | 622 | 8,000 |
| 2006/02/01 | 618 | 622 | 618 | 622 | 10,000 |
| 2006/01/31 | 617 | 622 | 617 | 622 | 5,000 |
| 2006/01/30 | 618 | 619 | 617 | 618 | 6,000 |
| 2006/01/27 | 619 | 620 | 618 | 618 | 13,000 |
| 2006/01/26 | 618 | 619 | 618 | 619 | 3,000 |
| 2006/01/25 | 619 | 619 | 618 | 619 | 10,000 |
| 2006/01/23 | 629 | 630 | 629 | 630 | 4,000 |
| 2006/01/20 | 629 | 630 | 629 | 630 | 2,000 |
| 2006/01/19 | 605 | 610 | 605 | 610 | 8,000 |
| 2006/01/18 | 632 | 633 | 610 | 610 | 15,000 |
| 2006/01/17 | 633 | 635 | 630 | 635 | 6,000 |
| 2006/01/16 | 634 | 636 | 633 | 634 | 17,000 |
| 2006/01/13 | 634 | 635 | 633 | 634 | 6,000 |
| 2006/01/12 | 634 | 635 | 634 | 635 | 2,000 |
| 2006/01/11 | 638 | 640 | 632 | 634 | 12,000 |
| 2006/01/10 | 630 | 634 | 630 | 633 | 9,000 |
| 2006/01/06 | 618 | 626 | 618 | 626 | 5,000 |
| 2006/01/05 | 615 | 625 | 614 | 620 | 21,000 |
| 2006/01/04 | 615 | 616 | 614 | 616 | 4,000 |