高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/28 | 215 | 215 | 205 | 205 | 4,000 |
| 2009/12/25 | 205 | 210 | 204 | 210 | 6,000 |
| 2009/12/24 | 200 | 200 | 200 | 200 | 2,000 |
| 2009/12/22 | 205 | 205 | 205 | 205 | 1,000 |
| 2009/12/21 | 205 | 205 | 196 | 203 | 9,000 |
| 2009/12/15 | 210 | 210 | 205 | 205 | 3,000 |
| 2009/12/11 | 210 | 210 | 210 | 210 | 2,000 |
| 2009/12/02 | 199 | 199 | 199 | 199 | 1,000 |
| 2009/11/30 | 199 | 199 | 199 | 199 | 1,000 |
| 2009/11/27 | 189 | 199 | 189 | 199 | 3,000 |
| 2009/11/26 | 204 | 204 | 204 | 204 | 1,000 |
| 2009/11/19 | 195 | 195 | 195 | 195 | 2,000 |
| 2009/11/18 | 196 | 196 | 194 | 194 | 4,000 |
| 2009/11/13 | 222 | 222 | 210 | 210 | 4,000 |
| 2009/11/12 | 221 | 222 | 221 | 222 | 3,000 |
| 2009/11/11 | 216 | 216 | 216 | 216 | 1,000 |
| 2009/11/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/11/02 | 228 | 228 | 228 | 228 | 1,000 |
| 2009/10/30 | 227 | 227 | 227 | 227 | 1,000 |
| 2009/10/28 | 227 | 227 | 227 | 227 | 2,000 |
| 2009/10/13 | 228 | 228 | 227 | 227 | 4,000 |
| 2009/10/06 | 215 | 215 | 215 | 215 | 2,000 |
| 2009/10/02 | 215 | 215 | 215 | 215 | 1,000 |
| 2009/10/01 | 221 | 221 | 221 | 221 | 1,000 |
| 2009/09/30 | 221 | 221 | 221 | 221 | 2,000 |
| 2009/09/28 | 217 | 217 | 217 | 217 | 1,000 |
| 2009/09/24 | 213 | 213 | 212 | 212 | 4,000 |
| 2009/09/18 | 213 | 213 | 212 | 212 | 2,000 |
| 2009/09/15 | 213 | 213 | 213 | 213 | 1,000 |
| 2009/09/11 | 205 | 210 | 205 | 210 | 7,000 |
| 2009/09/10 | 213 | 215 | 212 | 215 | 5,000 |
| 2009/09/09 | 212 | 212 | 212 | 212 | 2,000 |
| 2009/09/07 | 215 | 215 | 215 | 215 | 2,000 |
| 2009/09/04 | 213 | 218 | 213 | 218 | 3,000 |
| 2009/09/03 | 228 | 228 | 228 | 228 | 2,000 |
| 2009/08/28 | 224 | 228 | 224 | 228 | 10,000 |
| 2009/08/27 | 224 | 224 | 224 | 224 | 1,000 |
| 2009/08/26 | 229 | 229 | 229 | 229 | 1,000 |
| 2009/08/24 | 225 | 229 | 225 | 229 | 2,000 |
| 2009/08/19 | 229 | 229 | 229 | 229 | 1,000 |
| 2009/08/13 | 233 | 235 | 220 | 220 | 8,000 |
| 2009/08/12 | 222 | 231 | 215 | 225 | 22,000 |
| 2009/08/10 | 227 | 228 | 227 | 228 | 3,000 |
| 2009/08/07 | 220 | 230 | 220 | 224 | 4,000 |
| 2009/07/31 | 220 | 220 | 220 | 220 | 1,000 |
| 2009/07/30 | 220 | 220 | 220 | 220 | 2,000 |
| 2009/07/28 | 229 | 229 | 225 | 225 | 5,000 |
| 2009/07/21 | 214 | 225 | 214 | 225 | 6,000 |
| 2009/07/13 | 210 | 220 | 210 | 220 | 7,000 |
| 2009/07/08 | 227 | 227 | 227 | 227 | 3,000 |
| 2009/07/07 | 221 | 221 | 221 | 221 | 1,000 |
| 2009/07/06 | 222 | 222 | 222 | 222 | 2,000 |
| 2009/07/03 | 225 | 225 | 225 | 225 | 1,000 |
| 2009/07/02 | 228 | 228 | 223 | 223 | 3,000 |
| 2009/07/01 | 223 | 223 | 222 | 222 | 3,000 |
| 2009/06/30 | 223 | 232 | 223 | 232 | 4,000 |
| 2009/06/29 | 234 | 234 | 223 | 223 | 4,000 |
| 2009/06/26 | 223 | 223 | 223 | 223 | 1,000 |
| 2009/06/22 | 214 | 214 | 214 | 214 | 1,000 |
| 2009/06/19 | 214 | 214 | 214 | 214 | 1,000 |
| 2009/06/18 | 214 | 214 | 214 | 214 | 1,000 |
| 2009/06/15 | 238 | 238 | 238 | 238 | 5,000 |
| 2009/06/12 | 204 | 204 | 204 | 204 | 6,000 |
| 2009/06/08 | 238 | 238 | 238 | 238 | 3,000 |
| 2009/06/03 | 222 | 222 | 222 | 222 | 1,000 |
| 2009/05/29 | 239 | 239 | 233 | 233 | 5,000 |
| 2009/05/28 | 206 | 206 | 206 | 206 | 2,000 |
| 2009/05/27 | 206 | 206 | 206 | 206 | 4,000 |
| 2009/05/22 | 180 | 189 | 180 | 189 | 4,000 |
| 2009/05/13 | 160 | 177 | 160 | 177 | 2,000 |
| 2009/05/11 | 155 | 155 | 155 | 155 | 2,000 |
| 2009/05/01 | 168 | 168 | 168 | 168 | 1,000 |
| 2009/04/28 | 171 | 171 | 168 | 168 | 2,000 |
| 2009/04/27 | 168 | 168 | 168 | 168 | 6,000 |
| 2009/04/21 | 160 | 160 | 160 | 160 | 5,000 |
| 2009/04/06 | 150 | 150 | 150 | 150 | 5,000 |
| 2009/04/03 | 141 | 141 | 141 | 141 | 1,000 |
| 2009/04/02 | 136 | 140 | 136 | 140 | 5,000 |
| 2009/04/01 | 131 | 131 | 131 | 131 | 1,000 |
| 2009/03/31 | 131 | 131 | 131 | 131 | 2,000 |
| 2009/03/27 | 131 | 131 | 131 | 131 | 7,000 |
| 2009/03/26 | 130 | 131 | 130 | 131 | 3,000 |
| 2009/03/25 | 130 | 130 | 130 | 130 | 6,000 |
| 2009/03/24 | 129 | 129 | 129 | 129 | 1,000 |
| 2009/03/23 | 125 | 128 | 125 | 125 | 4,000 |
| 2009/03/17 | 124 | 124 | 124 | 124 | 2,000 |
| 2009/03/16 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/03/06 | 120 | 120 | 120 | 120 | 1,000 |
| 2009/03/05 | 127 | 127 | 127 | 127 | 1,000 |
| 2009/03/02 | 127 | 127 | 127 | 127 | 2,000 |
| 2009/02/27 | 118 | 127 | 118 | 127 | 11,000 |
| 2009/02/26 | 117 | 117 | 117 | 117 | 1,000 |
| 2009/02/25 | 117 | 117 | 117 | 117 | 1,000 |
| 2009/02/24 | 116 | 116 | 115 | 115 | 3,000 |
| 2009/02/20 | 125 | 125 | 125 | 125 | 1,000 |
| 2009/02/19 | 118 | 118 | 118 | 118 | 1,000 |
| 2009/02/18 | 127 | 128 | 127 | 128 | 5,000 |
| 2009/02/17 | 121 | 121 | 121 | 121 | 1,000 |
| 2009/02/12 | 122 | 122 | 122 | 122 | 1,000 |
| 2009/02/06 | 122 | 123 | 122 | 123 | 2,000 |
| 2009/02/03 | 122 | 122 | 122 | 122 | 1,000 |
| 2009/01/30 | 127 | 127 | 127 | 127 | 1,000 |
| 2009/01/26 | 125 | 127 | 125 | 127 | 5,000 |
| 2009/01/23 | 121 | 121 | 120 | 120 | 3,000 |
| 2009/01/21 | 123 | 123 | 123 | 123 | 2,000 |
| 2009/01/20 | 123 | 123 | 123 | 123 | 1,000 |
| 2009/01/14 | 125 | 126 | 125 | 126 | 2,000 |
| 2009/01/13 | 125 | 125 | 125 | 125 | 3,000 |
| 2009/01/09 | 124 | 124 | 124 | 124 | 1,000 |
| 2009/01/08 | 126 | 126 | 126 | 126 | 1,000 |
| 2009/01/07 | 126 | 126 | 126 | 126 | 3,000 |
| 2009/01/06 | 125 | 125 | 125 | 125 | 1,000 |
| 2009/01/05 | 127 | 127 | 126 | 126 | 2,000 |