高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2002/12/27 | 165 | 165 | 165 | 165 | 1,000 |
2002/12/24 | 161 | 172 | 161 | 172 | 2,000 |
2002/12/19 | 164 | 164 | 164 | 164 | 1,000 |
2002/12/17 | 178 | 178 | 178 | 178 | 2,000 |
2002/12/16 | 178 | 178 | 178 | 178 | 3,000 |
2002/12/10 | 160 | 170 | 160 | 170 | 7,000 |
2002/12/09 | 165 | 165 | 165 | 165 | 1,000 |
2002/12/06 | 170 | 170 | 165 | 165 | 3,000 |
2002/12/04 | 171 | 171 | 171 | 171 | 1,000 |
2002/11/26 | 178 | 178 | 178 | 178 | 1,000 |
2002/11/20 | 170 | 170 | 170 | 170 | 2,000 |
2002/11/15 | 175 | 175 | 175 | 175 | 5,000 |
2002/11/05 | 180 | 180 | 180 | 180 | 1,000 |
2002/10/28 | 180 | 180 | 180 | 180 | 1,000 |
2002/10/25 | 180 | 180 | 180 | 180 | 2,000 |
2002/10/17 | 180 | 185 | 180 | 185 | 3,000 |
2002/10/08 | 192 | 192 | 192 | 192 | 1,000 |
2002/10/07 | 185 | 185 | 185 | 185 | 2,000 |
2002/10/01 | 190 | 200 | 190 | 200 | 3,000 |
2002/09/26 | 200 | 200 | 200 | 200 | 1,000 |
2002/09/20 | 190 | 200 | 190 | 200 | 3,000 |
2002/09/18 | 190 | 200 | 190 | 200 | 2,000 |
2002/09/05 | 200 | 200 | 200 | 200 | 2,000 |
2002/09/04 | 195 | 204 | 195 | 200 | 6,000 |
2002/09/02 | 200 | 200 | 200 | 200 | 1,000 |
2002/08/26 | 208 | 208 | 208 | 208 | 1,000 |
2002/08/22 | 200 | 200 | 200 | 200 | 1,000 |
2002/08/21 | 199 | 200 | 199 | 200 | 2,000 |
2002/08/16 | 200 | 200 | 200 | 200 | 2,000 |
2002/08/12 | 200 | 205 | 200 | 205 | 4,000 |
2002/08/09 | 195 | 200 | 195 | 200 | 2,000 |
2002/08/08 | 200 | 200 | 200 | 200 | 1,000 |
2002/08/07 | 200 | 200 | 200 | 200 | 1,000 |
2002/08/06 | 200 | 200 | 200 | 200 | 1,000 |
2002/08/05 | 200 | 200 | 200 | 200 | 1,000 |
2002/08/02 | 200 | 200 | 200 | 200 | 2,000 |
2002/08/01 | 200 | 200 | 200 | 200 | 4,000 |
2002/07/30 | 205 | 205 | 205 | 205 | 2,000 |
2002/07/26 | 205 | 205 | 205 | 205 | 1,000 |
2002/07/25 | 200 | 200 | 200 | 200 | 2,000 |
2002/07/24 | 200 | 200 | 200 | 200 | 1,000 |
2002/07/23 | 200 | 200 | 200 | 200 | 1,000 |
2002/07/17 | 200 | 200 | 200 | 200 | 1,000 |
2002/07/16 | 200 | 200 | 200 | 200 | 2,000 |
2002/07/12 | 220 | 220 | 220 | 220 | 4,000 |
2002/07/08 | 230 | 230 | 230 | 230 | 2,000 |
2002/07/04 | 225 | 230 | 225 | 230 | 2,000 |
2002/07/03 | 225 | 230 | 225 | 230 | 3,000 |
2002/07/02 | 225 | 225 | 225 | 225 | 1,000 |
2002/07/01 | 235 | 235 | 235 | 235 | 2,000 |
2002/06/26 | 224 | 224 | 224 | 224 | 1,000 |
2002/06/24 | 220 | 220 | 220 | 220 | 1,000 |
2002/06/05 | 248 | 248 | 248 | 248 | 1,000 |
2002/05/30 | 230 | 230 | 230 | 230 | 2,000 |
2002/05/28 | 220 | 220 | 220 | 220 | 4,000 |
2002/05/27 | 220 | 220 | 220 | 220 | 5,000 |
2002/05/21 | 220 | 220 | 220 | 220 | 1,000 |
2002/05/20 | 212 | 212 | 212 | 212 | 1,000 |
2002/05/10 | 230 | 230 | 230 | 230 | 1,000 |
2002/05/09 | 229 | 229 | 229 | 229 | 1,000 |
2002/04/26 | 229 | 229 | 229 | 229 | 1,000 |
2002/04/25 | 221 | 221 | 221 | 221 | 1,000 |
2002/04/15 | 240 | 240 | 240 | 240 | 1,000 |
2002/04/11 | 240 | 240 | 240 | 240 | 1,000 |
2002/04/09 | 240 | 240 | 240 | 240 | 4,000 |
2002/04/05 | 240 | 240 | 240 | 240 | 1,000 |
2002/04/03 | 230 | 230 | 230 | 230 | 3,000 |
2002/04/01 | 220 | 220 | 220 | 220 | 2,000 |
2002/03/29 | 220 | 220 | 220 | 220 | 20,000 |
2002/03/28 | 225 | 225 | 220 | 220 | 2,000 |
2002/03/25 | 211 | 211 | 210 | 210 | 4,000 |
2002/03/22 | 210 | 210 | 210 | 210 | 1,000 |
2002/03/18 | 204 | 207 | 204 | 207 | 4,000 |
2002/03/15 | 202 | 202 | 202 | 202 | 1,000 |
2002/03/12 | 210 | 210 | 210 | 210 | 1,000 |
2002/03/11 | 205 | 205 | 205 | 205 | 1,000 |
2002/03/05 | 210 | 210 | 210 | 210 | 1,000 |
2002/03/01 | 210 | 210 | 210 | 210 | 6,000 |
2002/02/26 | 205 | 210 | 205 | 210 | 2,000 |
2002/02/25 | 200 | 200 | 200 | 200 | 1,000 |
2002/02/13 | 200 | 200 | 200 | 200 | 2,000 |
2002/02/12 | 200 | 200 | 200 | 200 | 4,000 |
2002/02/08 | 200 | 200 | 200 | 200 | 1,000 |
2002/01/28 | 233 | 233 | 233 | 233 | 1,000 |
2002/01/25 | 233 | 233 | 233 | 233 | 1,000 |
2002/01/24 | 233 | 233 | 233 | 233 | 1,000 |
2002/01/22 | 260 | 260 | 233 | 233 | 2,000 |
2002/01/17 | 235 | 235 | 235 | 235 | 2,000 |
2002/01/16 | 230 | 235 | 230 | 235 | 3,000 |
2002/01/10 | 230 | 230 | 230 | 230 | 6,000 |