高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/12/28 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/12/26 | 301 | 310 | 301 | 310 | 3,000 |
| 2000/12/19 | 320 | 335 | 320 | 335 | 4,000 |
| 2000/12/13 | 291 | 291 | 291 | 291 | 1,000 |
| 2000/12/07 | 315 | 315 | 315 | 315 | 1,000 |
| 2000/12/05 | 320 | 320 | 320 | 320 | 5,000 |
| 2000/11/30 | 311 | 311 | 311 | 311 | 4,000 |
| 2000/11/29 | 300 | 311 | 300 | 311 | 3,000 |
| 2000/11/22 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/11/21 | 285 | 285 | 285 | 285 | 1,000 |
| 2000/10/31 | 310 | 310 | 310 | 310 | 1,000 |
| 2000/10/26 | 335 | 335 | 335 | 335 | 1,000 |
| 2000/10/24 | 311 | 311 | 310 | 310 | 2,000 |
| 2000/10/06 | 320 | 320 | 320 | 320 | 1,000 |
| 2000/10/05 | 330 | 330 | 330 | 330 | 1,000 |
| 2000/10/03 | 330 | 330 | 330 | 330 | 2,000 |
| 2000/09/28 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/09/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/09/07 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/09/06 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/09/04 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/09/01 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/31 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/08/30 | 365 | 365 | 365 | 365 | 1,000 |
| 2000/08/29 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/08/28 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/08/25 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/08/22 | 350 | 350 | 330 | 330 | 2,000 |
| 2000/08/21 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/11 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/08/07 | 350 | 350 | 315 | 315 | 4,000 |
| 2000/08/04 | 359 | 364 | 350 | 364 | 7,000 |
| 2000/07/26 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/07/24 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/07/19 | 361 | 361 | 361 | 361 | 1,000 |
| 2000/07/18 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/07/17 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/07/14 | 360 | 361 | 360 | 361 | 2,000 |
| 2000/07/13 | 360 | 361 | 360 | 361 | 2,000 |
| 2000/07/12 | 375 | 380 | 375 | 375 | 3,000 |
| 2000/07/11 | 349 | 380 | 349 | 380 | 13,000 |
| 2000/07/10 | 352 | 352 | 352 | 352 | 1,000 |
| 2000/07/07 | 350 | 360 | 350 | 360 | 3,000 |
| 2000/07/06 | 370 | 380 | 351 | 351 | 5,000 |
| 2000/07/05 | 370 | 380 | 370 | 380 | 4,000 |
| 2000/07/04 | 369 | 370 | 369 | 369 | 5,000 |
| 2000/07/03 | 350 | 379 | 350 | 369 | 6,000 |
| 2000/06/29 | 340 | 340 | 340 | 340 | 4,000 |
| 2000/06/23 | 320 | 320 | 285 | 285 | 4,000 |
| 2000/06/19 | 360 | 360 | 350 | 355 | 4,000 |
| 2000/06/16 | 359 | 359 | 359 | 359 | 4,000 |
| 2000/06/15 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/06/02 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/05/30 | 365 | 365 | 360 | 360 | 2,000 |
| 2000/05/26 | 369 | 369 | 369 | 369 | 1,000 |
| 2000/05/25 | 361 | 361 | 361 | 361 | 2,000 |
| 2000/05/24 | 361 | 361 | 361 | 361 | 3,000 |
| 2000/05/22 | 366 | 366 | 366 | 366 | 1,000 |
| 2000/05/18 | 362 | 362 | 362 | 362 | 1,000 |
| 2000/05/11 | 370 | 370 | 350 | 350 | 3,000 |
| 2000/05/09 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/05/02 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/05/01 | 350 | 390 | 350 | 390 | 4,000 |
| 2000/04/27 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/04/26 | 350 | 370 | 350 | 350 | 15,000 |
| 2000/04/25 | 350 | 350 | 350 | 350 | 2,000 |
| 2000/04/20 | 350 | 350 | 350 | 350 | 4,000 |
| 2000/04/19 | 340 | 340 | 340 | 340 | 1,000 |
| 2000/04/17 | 360 | 360 | 360 | 360 | 1,000 |
| 2000/04/13 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/04/07 | 375 | 375 | 375 | 375 | 1,000 |
| 2000/04/06 | 350 | 370 | 350 | 370 | 6,000 |
| 2000/04/03 | 350 | 350 | 340 | 340 | 4,000 |
| 2000/03/31 | 345 | 345 | 345 | 345 | 7,000 |
| 2000/03/30 | 345 | 345 | 345 | 345 | 3,000 |
| 2000/03/29 | 345 | 345 | 345 | 345 | 1,000 |
| 2000/03/28 | 346 | 346 | 346 | 346 | 1,000 |
| 2000/03/27 | 345 | 345 | 345 | 345 | 1,000 |
| 2000/03/24 | 351 | 351 | 350 | 350 | 2,000 |
| 2000/03/23 | 356 | 356 | 351 | 351 | 7,000 |
| 2000/03/22 | 352 | 354 | 352 | 352 | 3,000 |
| 2000/03/21 | 351 | 351 | 351 | 351 | 1,000 |
| 2000/03/17 | 350 | 350 | 350 | 350 | 1,000 |
| 2000/03/16 | 350 | 355 | 350 | 350 | 9,000 |
| 2000/03/13 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/03/10 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/09 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/08 | 370 | 370 | 370 | 370 | 1,000 |
| 2000/03/06 | 380 | 380 | 380 | 380 | 2,000 |
| 2000/02/29 | 420 | 420 | 420 | 420 | 1,000 |
| 2000/02/28 | 430 | 430 | 430 | 430 | 1,000 |
| 2000/02/25 | 430 | 430 | 430 | 430 | 4,000 |
| 2000/02/23 | 400 | 400 | 400 | 400 | 2,000 |
| 2000/02/22 | 400 | 400 | 400 | 400 | 1,000 |
| 2000/02/21 | 370 | 370 | 370 | 370 | 2,000 |
| 2000/02/10 | 430 | 430 | 430 | 430 | 2,000 |
| 2000/02/09 | 430 | 430 | 430 | 430 | 3,000 |
| 2000/02/08 | 430 | 430 | 430 | 430 | 6,000 |
| 2000/02/04 | 435 | 435 | 435 | 435 | 1,000 |
| 2000/02/01 | 495 | 495 | 490 | 490 | 5,000 |
| 2000/01/28 | 499 | 499 | 499 | 499 | 10,000 |
| 2000/01/27 | 500 | 500 | 480 | 500 | 9,000 |
| 2000/01/26 | 480 | 500 | 480 | 500 | 22,000 |
| 2000/01/25 | 486 | 487 | 475 | 480 | 27,000 |
| 2000/01/24 | 484 | 484 | 480 | 484 | 23,000 |
| 2000/01/21 | 449 | 449 | 440 | 449 | 39,000 |
| 2000/01/20 | 340 | 370 | 340 | 370 | 13,000 |
| 2000/01/18 | 315 | 315 | 313 | 313 | 5,000 |
| 2000/01/17 | 325 | 326 | 316 | 316 | 8,000 |
| 2000/01/14 | 325 | 325 | 325 | 325 | 6,000 |
| 2000/01/13 | 325 | 325 | 318 | 325 | 5,000 |
| 2000/01/12 | 320 | 325 | 320 | 325 | 8,000 |
| 2000/01/11 | 318 | 330 | 318 | 330 | 4,000 |
| 2000/01/07 | 318 | 318 | 318 | 318 | 4,000 |