高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 0 | 8,500 | 8,500 | 8,500 | 1,000 |
| 1990/12/27 | 0 | 8,390 | 8,320 | 8,390 | 2,000 |
| 1990/12/26 | 0 | 8,320 | 8,320 | 8,320 | 1,000 |
| 1990/12/25 | 0 | 0 | 0 | 0 | 0 |
| 1990/12/25 | 1 -> 1.50 分割 | ||||
| 1990/12/21 | 0 | 12,500 | 11,500 | 12,500 | 21,000 |
| 1990/12/20 | 0 | 12,700 | 12,400 | 12,500 | 24,000 |
| 1990/12/19 | 0 | 13,400 | 12,600 | 12,600 | 8,000 |
| 1990/12/18 | 0 | 13,900 | 13,400 | 13,400 | 6,000 |
| 1990/12/17 | 0 | 13,800 | 13,500 | 13,500 | 5,000 |
| 1990/12/14 | 0 | 14,000 | 13,900 | 14,000 | 4,000 |
| 1990/12/13 | 0 | 14,100 | 13,500 | 13,500 | 5,000 |
| 1990/12/12 | 0 | 14,400 | 14,100 | 14,100 | 5,000 |
| 1990/12/11 | 0 | 14,500 | 14,000 | 14,000 | 3,000 |
| 1990/12/10 | 0 | 15,200 | 14,900 | 15,000 | 9,000 |
| 1990/12/07 | 0 | 15,000 | 14,500 | 14,900 | 6,000 |
| 1990/12/06 | 0 | 13,500 | 13,000 | 13,100 | 7,000 |
| 1990/12/05 | 0 | 13,000 | 13,000 | 13,000 | 2,000 |
| 1990/12/04 | 0 | 14,600 | 14,200 | 14,200 | 3,000 |
| 1990/11/30 | 0 | 13,500 | 13,400 | 13,500 | 2,000 |
| 1990/11/29 | 0 | 14,500 | 14,000 | 14,000 | 3,000 |
| 1990/11/28 | 0 | 15,000 | 15,000 | 15,000 | 6,000 |
| 1990/11/26 | 0 | 15,300 | 15,000 | 15,000 | 7,000 |
| 1990/11/22 | 0 | 15,100 | 15,000 | 15,100 | 2,000 |
| 1990/11/21 | 0 | 15,000 | 14,500 | 15,000 | 6,000 |
| 1990/11/20 | 0 | 16,100 | 15,300 | 15,300 | 5,000 |
| 1990/11/19 | 0 | 17,200 | 16,000 | 16,000 | 10,000 |
| 1990/11/16 | 0 | 17,800 | 16,600 | 16,600 | 7,000 |
| 1990/11/15 | 0 | 19,500 | 17,500 | 17,500 | 55,000 |
| 1990/11/14 | 0 | 19,700 | 18,700 | 19,500 | 81,000 |
| 1990/11/13 | 0 | 18,500 | 17,500 | 18,500 | 13,000 |
| 1990/11/09 | 0 | 17,000 | 16,900 | 17,000 | 4,000 |
| 1990/11/08 | 0 | 16,400 | 16,400 | 16,400 | 1,000 |
| 1990/11/07 | 0 | 17,000 | 17,000 | 17,000 | 1,000 |
| 1990/11/06 | 0 | 17,600 | 17,400 | 17,400 | 2,000 |
| 1990/11/05 | 0 | 17,500 | 17,500 | 17,500 | 1,000 |
| 1990/11/02 | 0 | 17,000 | 17,000 | 17,000 | 5,000 |
| 1990/11/01 | 0 | 18,200 | 17,100 | 17,100 | 14,000 |
| 1990/10/31 | 0 | 18,700 | 18,000 | 18,000 | 8,000 |
| 1990/10/30 | 0 | 18,500 | 18,200 | 18,400 | 9,000 |
| 1990/10/29 | 0 | 18,500 | 18,000 | 18,200 | 37,000 |
| 1990/10/26 | 0 | 17,900 | 17,300 | 17,900 | 12,000 |
| 1990/10/25 | 0 | 17,800 | 17,400 | 17,800 | 28,000 |
| 1990/10/24 | 0 | 17,100 | 16,400 | 17,100 | 7,000 |
| 1990/10/23 | 0 | 17,200 | 16,400 | 17,200 | 11,000 |
| 1990/10/22 | 0 | 17,800 | 17,400 | 17,400 | 9,000 |
| 1990/10/19 | 0 | 17,600 | 17,000 | 17,500 | 23,000 |
| 1990/10/18 | 0 | 17,100 | 16,000 | 16,900 | 47,000 |
| 1990/10/17 | 0 | 15,900 | 14,000 | 15,600 | 34,000 |
| 1990/10/16 | 0 | 14,500 | 13,900 | 14,400 | 12,000 |
| 1990/10/15 | 0 | 13,900 | 13,800 | 13,800 | 2,000 |
| 1990/10/12 | 0 | 14,000 | 12,900 | 14,000 | 8,000 |
| 1990/10/11 | 0 | 14,000 | 13,700 | 13,700 | 6,000 |
| 1990/10/09 | 0 | 14,900 | 14,500 | 14,500 | 4,000 |
| 1990/10/08 | 0 | 15,000 | 14,500 | 14,500 | 16,000 |
| 1990/10/05 | 0 | 14,500 | 13,600 | 13,900 | 15,000 |
| 1990/10/04 | 0 | 11,700 | 11,600 | 11,600 | 6,000 |
| 1990/10/01 | 0 | 9,900 | 8,490 | 8,500 | 10,000 |
| 1990/09/28 | 0 | 11,900 | 10,300 | 10,300 | 14,000 |
| 1990/09/27 | 0 | 12,500 | 12,000 | 12,000 | 7,000 |
| 1990/09/26 | 0 | 13,100 | 12,500 | 12,800 | 6,000 |
| 1990/09/25 | 0 | 14,000 | 13,000 | 13,000 | 7,000 |
| 1990/09/21 | 0 | 14,900 | 14,000 | 14,000 | 5,000 |
| 1990/09/20 | 0 | 14,900 | 14,500 | 14,900 | 13,000 |
| 1990/09/19 | 0 | 15,000 | 14,900 | 14,900 | 5,000 |
| 1990/09/18 | 0 | 15,200 | 14,500 | 14,900 | 6,000 |
| 1990/09/14 | 0 | 16,000 | 15,900 | 15,900 | 12,000 |
| 1990/09/13 | 0 | 16,100 | 15,800 | 16,100 | 11,000 |
| 1990/09/12 | 0 | 15,700 | 15,000 | 15,700 | 11,000 |
| 1990/09/11 | 0 | 16,400 | 15,100 | 15,100 | 10,000 |
| 1990/09/07 | 0 | 15,300 | 14,600 | 15,300 | 5,000 |
| 1990/09/06 | 0 | 15,500 | 15,000 | 15,100 | 6,000 |
| 1990/09/05 | 0 | 16,300 | 16,000 | 16,000 | 3,000 |
| 1990/09/04 | 0 | 17,500 | 17,500 | 17,500 | 1,000 |
| 1990/09/03 | 0 | 18,000 | 17,900 | 18,000 | 10,000 |
| 1990/08/31 | 0 | 18,500 | 17,900 | 17,900 | 17,000 |
| 1990/08/30 | 0 | 18,100 | 16,000 | 18,100 | 11,000 |
| 1990/08/29 | 0 | 16,700 | 16,100 | 16,100 | 21,000 |
| 1990/08/28 | 0 | 15,300 | 14,800 | 15,300 | 13,000 |
| 1990/08/27 | 0 | 13,800 | 13,200 | 13,300 | 6,000 |
| 1990/08/24 | 0 | 14,300 | 12,500 | 12,500 | 16,000 |
| 1990/08/23 | 0 | 16,000 | 14,300 | 14,300 | 11,000 |
| 1990/08/22 | 0 | 17,500 | 16,200 | 16,200 | 9,000 |
| 1990/08/21 | 0 | 18,200 | 18,100 | 18,200 | 2,000 |
| 1990/08/20 | 0 | 18,300 | 18,100 | 18,100 | 5,000 |
| 1990/08/17 | 0 | 18,500 | 18,100 | 18,100 | 7,000 |
| 1990/08/16 | 0 | 18,900 | 17,700 | 18,900 | 14,000 |
| 1990/08/15 | 0 | 18,000 | 17,000 | 18,000 | 9,000 |
| 1990/08/14 | 0 | 17,000 | 16,500 | 16,900 | 9,000 |
| 1990/08/13 | 0 | 17,000 | 16,100 | 17,000 | 5,000 |
| 1990/08/10 | 0 | 18,500 | 17,500 | 17,500 | 16,000 |
| 1990/08/09 | 0 | 18,500 | 18,000 | 18,500 | 14,000 |
| 1990/08/08 | 0 | 19,000 | 18,200 | 18,300 | 13,000 |
| 1990/08/07 | 0 | 18,600 | 18,100 | 18,600 | 9,000 |
| 1990/08/06 | 0 | 20,800 | 19,700 | 19,700 | 15,000 |
| 1990/08/03 | 0 | 21,400 | 20,600 | 21,000 | 17,000 |
| 1990/08/02 | 0 | 22,200 | 21,200 | 21,200 | 20,000 |
| 1990/08/01 | 0 | 22,600 | 21,600 | 21,700 | 108,000 |
| 1990/07/31 | 0 | 21,700 | 20,000 | 21,700 | 85,000 |
| 1990/07/30 | 0 | 20,300 | 19,700 | 19,700 | 36,000 |
| 1990/07/27 | 0 | 21,400 | 20,500 | 21,000 | 127,000 |
| 1990/07/26 | 0 | 22,500 | 20,000 | 21,500 | 491,000 |
| 1990/07/25 | 0 | 20,500 | 20,500 | 20,500 | 236,000 |
| 1990/07/24 | 0 | 18,500 | 18,500 | 18,500 | 584,000 |