高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1996/12/27 | 770 | 770 | 730 | 730 | 3,000 |
| 1996/12/19 | 710 | 710 | 707 | 707 | 2,000 |
| 1996/12/17 | 732 | 732 | 732 | 732 | 3,000 |
| 1996/12/11 | 795 | 795 | 795 | 795 | 1,000 |
| 1996/12/09 | 780 | 795 | 780 | 795 | 2,000 |
| 1996/11/28 | 852 | 860 | 852 | 860 | 2,000 |
| 1996/11/27 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/11/21 | 939 | 939 | 930 | 930 | 3,000 |
| 1996/11/20 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/11/19 | 941 | 941 | 941 | 941 | 1,000 |
| 1996/11/18 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/11/13 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/11/12 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/11/11 | 948 | 948 | 948 | 948 | 1,000 |
| 1996/11/08 | 945 | 945 | 945 | 945 | 1,000 |
| 1996/11/01 | 990 | 990 | 990 | 990 | 1,000 |
| 1996/10/28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/10/25 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/10/18 | 1,120 | 1,120 | 1,120 | 1,120 | 7,000 |
| 1996/10/14 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/09/30 | 1,230 | 1,230 | 1,200 | 1,200 | 4,000 |
| 1996/09/26 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/09/25 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1996/09/20 | 1,190 | 1,190 | 1,180 | 1,180 | 3,000 |
| 1996/09/19 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1996/09/18 | 1,130 | 1,130 | 1,110 | 1,110 | 2,000 |
| 1996/09/17 | 1,050 | 1,110 | 1,050 | 1,110 | 2,000 |
| 1996/09/13 | 1,000 | 1,000 | 1,000 | 1,000 | 3,000 |
| 1996/09/11 | 1,000 | 1,000 | 980 | 980 | 2,000 |
| 1996/09/10 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1996/08/27 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1996/08/21 | 1,080 | 1,080 | 1,050 | 1,050 | 2,000 |
| 1996/08/19 | 1,010 | 1,010 | 1,010 | 1,010 | 2,000 |
| 1996/08/09 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/08/08 | 1,120 | 1,120 | 1,120 | 1,120 | 1,000 |
| 1996/08/07 | 1,150 | 1,150 | 1,150 | 1,150 | 2,000 |
| 1996/08/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/08/02 | 1,180 | 1,180 | 1,180 | 1,180 | 2,000 |
| 1996/07/25 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/07/24 | 1,250 | 1,250 | 1,250 | 1,250 | 1,000 |
| 1996/07/23 | 1,290 | 1,290 | 1,260 | 1,260 | 2,000 |
| 1996/07/15 | 1,380 | 1,380 | 1,350 | 1,350 | 2,000 |
| 1996/07/11 | 1,400 | 1,400 | 1,400 | 1,400 | 3,000 |
| 1996/07/10 | 1,400 | 1,400 | 1,400 | 1,400 | 1,000 |
| 1996/07/09 | 1,410 | 1,420 | 1,410 | 1,420 | 7,000 |
| 1996/07/04 | 1,420 | 1,440 | 1,420 | 1,430 | 8,000 |
| 1996/07/03 | 1,440 | 1,440 | 1,400 | 1,400 | 12,000 |
| 1996/07/02 | 1,340 | 1,450 | 1,340 | 1,430 | 31,000 |
| 1996/07/01 | 1,330 | 1,340 | 1,310 | 1,330 | 11,000 |
| 1996/06/28 | 1,220 | 1,340 | 1,200 | 1,340 | 14,000 |
| 1996/06/27 | 1,220 | 1,220 | 1,220 | 1,220 | 1,000 |
| 1996/06/26 | 1,170 | 1,170 | 1,160 | 1,170 | 7,000 |
| 1996/06/25 | 1,170 | 1,170 | 1,160 | 1,160 | 8,000 |
| 1996/06/24 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1996/06/21 | 1,160 | 1,170 | 1,160 | 1,170 | 2,000 |
| 1996/06/20 | 1,160 | 1,160 | 1,150 | 1,150 | 2,000 |
| 1996/06/19 | 1,170 | 1,170 | 1,170 | 1,170 | 4,000 |
| 1996/06/18 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/06/14 | 1,170 | 1,170 | 1,170 | 1,170 | 6,000 |
| 1996/06/12 | 1,150 | 1,150 | 1,150 | 1,150 | 11,000 |
| 1996/06/11 | 1,150 | 1,150 | 1,150 | 1,150 | 4,000 |
| 1996/06/10 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/05/31 | 1,190 | 1,190 | 1,190 | 1,190 | 2,000 |
| 1996/05/30 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/05/29 | 1,200 | 1,200 | 1,200 | 1,200 | 11,000 |
| 1996/05/28 | 1,200 | 1,200 | 1,200 | 1,200 | 4,000 |
| 1996/05/27 | 1,200 | 1,200 | 1,190 | 1,200 | 20,000 |
| 1996/05/24 | 1,210 | 1,210 | 1,210 | 1,210 | 1,000 |
| 1996/05/22 | 1,270 | 1,270 | 1,270 | 1,270 | 2,000 |
| 1996/05/20 | 1,280 | 1,280 | 1,270 | 1,270 | 2,000 |
| 1996/05/17 | 1,280 | 1,280 | 1,280 | 1,280 | 10,000 |
| 1996/05/16 | 1,280 | 1,300 | 1,280 | 1,280 | 8,000 |
| 1996/05/15 | 1,290 | 1,290 | 1,290 | 1,290 | 3,000 |
| 1996/05/13 | 1,270 | 1,280 | 1,250 | 1,280 | 4,000 |
| 1996/05/10 | 1,260 | 1,260 | 1,250 | 1,250 | 5,000 |
| 1996/05/08 | 1,290 | 1,300 | 1,290 | 1,300 | 4,000 |
| 1996/05/07 | 1,350 | 1,350 | 1,350 | 1,350 | 1,000 |
| 1996/05/01 | 1,270 | 1,270 | 1,260 | 1,260 | 2,000 |
| 1996/04/26 | 1,260 | 1,300 | 1,250 | 1,300 | 5,000 |
| 1996/04/25 | 1,280 | 1,280 | 1,250 | 1,250 | 5,000 |
| 1996/04/24 | 1,290 | 1,300 | 1,290 | 1,290 | 4,000 |
| 1996/04/23 | 1,200 | 1,260 | 1,200 | 1,250 | 13,000 |
| 1996/04/22 | 1,200 | 1,200 | 1,170 | 1,200 | 4,000 |
| 1996/04/19 | 1,170 | 1,170 | 1,170 | 1,170 | 1,000 |
| 1996/04/12 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/04/10 | 1,130 | 1,130 | 1,130 | 1,130 | 1,000 |
| 1996/04/05 | 1,100 | 1,110 | 1,100 | 1,110 | 2,000 |
| 1996/04/04 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/04/03 | 1,110 | 1,110 | 1,110 | 1,110 | 1,000 |
| 1996/03/27 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/26 | 1,100 | 1,100 | 1,100 | 1,100 | 3,000 |
| 1996/03/21 | 1,100 | 1,100 | 1,100 | 1,100 | 6,000 |
| 1996/03/19 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/18 | 1,100 | 1,100 | 1,100 | 1,100 | 1,000 |
| 1996/03/14 | 1,100 | 1,100 | 1,100 | 1,100 | 8,000 |
| 1996/03/13 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1996/03/12 | 1,110 | 1,110 | 1,100 | 1,100 | 2,000 |
| 1996/03/07 | 1,100 | 1,100 | 1,100 | 1,100 | 11,000 |
| 1996/03/06 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/03/05 | 1,120 | 1,120 | 1,110 | 1,110 | 3,000 |
| 1996/03/04 | 1,150 | 1,150 | 1,150 | 1,150 | 1,000 |
| 1996/03/01 | 1,180 | 1,180 | 1,180 | 1,180 | 1,000 |
| 1996/02/28 | 1,160 | 1,160 | 1,160 | 1,160 | 1,000 |
| 1996/02/27 | 1,170 | 1,180 | 1,170 | 1,180 | 8,000 |
| 1996/02/26 | 1,180 | 1,180 | 1,170 | 1,180 | 10,000 |
| 1996/02/23 | 1,190 | 1,190 | 1,190 | 1,190 | 1,000 |
| 1996/02/21 | 1,140 | 1,140 | 1,140 | 1,140 | 1,000 |
| 1996/02/20 | 1,110 | 1,130 | 1,110 | 1,120 | 3,000 |
| 1996/02/19 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1996/02/15 | 1,290 | 1,290 | 1,250 | 1,250 | 3,000 |
| 1996/02/13 | 1,340 | 1,350 | 1,330 | 1,350 | 6,000 |
| 1996/02/09 | 1,200 | 1,350 | 1,200 | 1,350 | 14,000 |
| 1996/02/08 | 1,100 | 1,190 | 1,080 | 1,190 | 4,000 |
| 1996/02/05 | 980 | 985 | 980 | 985 | 2,000 |
| 1996/02/02 | 970 | 970 | 970 | 970 | 2,000 |
| 1996/02/01 | 971 | 971 | 971 | 971 | 2,000 |
| 1996/01/31 | 960 | 970 | 960 | 970 | 3,000 |
| 1996/01/30 | 960 | 960 | 960 | 960 | 1,000 |
| 1996/01/29 | 955 | 960 | 955 | 960 | 2,000 |
| 1996/01/26 | 951 | 953 | 951 | 953 | 3,000 |
| 1996/01/25 | 950 | 955 | 950 | 950 | 6,000 |
| 1996/01/24 | 950 | 950 | 950 | 950 | 7,000 |
| 1996/01/23 | 942 | 950 | 942 | 945 | 7,000 |
| 1996/01/22 | 940 | 940 | 940 | 940 | 1,000 |
| 1996/01/19 | 920 | 927 | 920 | 927 | 2,000 |
| 1996/01/18 | 916 | 916 | 916 | 916 | 1,000 |
| 1996/01/17 | 910 | 910 | 910 | 910 | 1,000 |
| 1996/01/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1996/01/08 | 900 | 900 | 896 | 900 | 7,000 |
| 1996/01/05 | 899 | 900 | 899 | 900 | 7,000 |