高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1992/12/29 | 2,970 | 2,970 | 2,970 | 2,970 | 1,000 |
| 1992/12/28 | 2,970 | 2,970 | 2,970 | 2,970 | 2,000 |
| 1992/12/25 | 2,990 | 2,990 | 2,990 | 2,990 | 1,000 |
| 1992/12/22 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/12/21 | 3,040 | 3,040 | 3,000 | 3,000 | 2,000 |
| 1992/12/17 | 2,990 | 2,990 | 2,990 | 2,990 | 20,000 |
| 1992/12/16 | 3,000 | 3,000 | 3,000 | 3,000 | 1,000 |
| 1992/12/15 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1992/12/14 | 2,960 | 2,960 | 2,960 | 2,960 | 1,000 |
| 1992/12/10 | 3,000 | 3,000 | 2,950 | 3,000 | 3,000 |
| 1992/12/07 | 3,050 | 3,050 | 3,000 | 3,000 | 4,000 |
| 1992/12/01 | 3,190 | 3,190 | 3,190 | 3,190 | 3,000 |
| 1992/11/30 | 2,810 | 3,000 | 2,810 | 3,000 | 4,000 |
| 1992/11/27 | 2,800 | 2,800 | 2,800 | 2,800 | 1,000 |
| 1992/11/26 | 2,690 | 2,800 | 2,690 | 2,800 | 2,000 |
| 1992/11/25 | 2,650 | 2,650 | 2,650 | 2,650 | 4,000 |
| 1992/11/24 | 2,640 | 2,640 | 2,640 | 2,640 | 1,000 |
| 1992/11/20 | 2,650 | 2,650 | 2,650 | 2,650 | 2,000 |
| 1992/11/18 | 2,550 | 2,550 | 2,550 | 2,550 | 1,000 |
| 1992/11/17 | 2,650 | 2,650 | 2,550 | 2,550 | 5,000 |
| 1992/11/16 | 2,800 | 2,800 | 2,650 | 2,650 | 6,000 |
| 1992/11/13 | 2,800 | 2,800 | 2,800 | 2,800 | 3,000 |
| 1992/11/12 | 3,000 | 3,000 | 2,900 | 2,900 | 2,000 |
| 1992/11/11 | 3,050 | 3,050 | 3,050 | 3,050 | 1,000 |
| 1992/11/10 | 3,050 | 3,090 | 3,050 | 3,090 | 3,000 |
| 1992/11/09 | 3,100 | 3,100 | 3,100 | 3,100 | 1,000 |
| 1992/11/06 | 3,150 | 3,150 | 3,150 | 3,150 | 1,000 |
| 1992/11/04 | 3,460 | 3,460 | 3,400 | 3,400 | 3,000 |
| 1992/10/30 | 3,460 | 3,460 | 3,460 | 3,460 | 3,000 |
| 1992/10/29 | 3,460 | 3,460 | 3,460 | 3,460 | 4,000 |
| 1992/10/27 | 3,500 | 3,500 | 3,500 | 3,500 | 3,000 |
| 1992/10/26 | 3,500 | 3,500 | 3,500 | 3,500 | 1,000 |
| 1992/10/23 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1992/10/21 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1992/10/20 | 3,600 | 3,600 | 3,600 | 3,600 | 1,000 |
| 1992/10/19 | 3,810 | 3,810 | 3,810 | 3,810 | 1,000 |
| 1992/10/16 | 3,810 | 3,810 | 3,810 | 3,810 | 3,000 |
| 1992/10/12 | 3,800 | 3,800 | 3,700 | 3,700 | 19,000 |
| 1992/10/09 | 3,800 | 3,800 | 3,800 | 3,800 | 7,000 |
| 1992/10/08 | 3,800 | 3,800 | 3,800 | 3,800 | 4,000 |
| 1992/10/07 | 3,800 | 3,800 | 3,800 | 3,800 | 2,000 |
| 1992/10/05 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1992/10/02 | 3,800 | 3,800 | 3,800 | 3,800 | 1,000 |
| 1992/10/01 | 3,900 | 3,900 | 3,900 | 3,900 | 2,000 |
| 1992/09/30 | 3,990 | 3,990 | 3,990 | 3,990 | 3,000 |
| 1992/09/25 | 4,100 | 4,100 | 4,100 | 4,100 | 2,000 |
| 1992/09/24 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1992/09/22 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1992/09/21 | 4,100 | 4,100 | 4,100 | 4,100 | 1,000 |
| 1992/09/18 | 4,200 | 4,200 | 4,200 | 4,200 | 9,000 |
| 1992/09/08 | 4,150 | 4,150 | 4,150 | 4,150 | 1,000 |
| 1992/09/07 | 4,250 | 4,300 | 4,250 | 4,300 | 6,000 |
| 1992/09/04 | 4,270 | 4,270 | 4,210 | 4,250 | 9,000 |
| 1992/09/03 | 4,250 | 4,270 | 4,250 | 4,270 | 2,000 |
| 1992/09/02 | 4,300 | 4,300 | 4,300 | 4,300 | 1,000 |
| 1992/09/01 | 4,400 | 4,400 | 4,400 | 4,400 | 1,000 |
| 1992/08/28 | 4,350 | 4,350 | 4,350 | 4,350 | 4,000 |
| 1992/08/27 | 4,330 | 4,350 | 4,330 | 4,350 | 12,000 |
| 1992/08/26 | 4,340 | 4,340 | 4,340 | 4,340 | 1,000 |
| 1992/08/25 | 4,170 | 4,350 | 4,170 | 4,350 | 3,000 |
| 1992/08/24 | 3,920 | 3,920 | 3,920 | 3,920 | 2,000 |
| 1992/08/21 | 3,360 | 3,420 | 3,360 | 3,420 | 3,000 |
| 1992/08/20 | 3,360 | 3,360 | 3,360 | 3,360 | 1,000 |
| 1992/08/19 | 3,310 | 3,310 | 3,310 | 3,310 | 1,000 |
| 1992/08/18 | 3,300 | 3,300 | 3,300 | 3,300 | 1,000 |
| 1992/08/17 | 3,300 | 3,300 | 3,300 | 3,300 | 2,000 |
| 1992/08/14 | 3,400 | 3,400 | 3,400 | 3,400 | 3,000 |
| 1992/08/13 | 3,450 | 3,450 | 3,440 | 3,440 | 2,000 |
| 1992/08/12 | 3,470 | 3,470 | 3,470 | 3,470 | 1,000 |
| 1992/08/11 | 3,890 | 3,890 | 3,500 | 3,500 | 2,000 |
| 1992/08/04 | 4,490 | 4,490 | 4,490 | 4,490 | 3,000 |
| 1992/07/29 | 4,690 | 4,700 | 4,680 | 4,680 | 7,000 |
| 1992/07/27 | 4,900 | 4,900 | 4,900 | 4,900 | 1,000 |
| 1992/07/16 | 5,400 | 5,400 | 5,400 | 5,400 | 1,000 |
| 1992/07/15 | 5,500 | 5,500 | 5,500 | 5,500 | 2,000 |
| 1992/07/14 | 5,610 | 5,610 | 5,610 | 5,610 | 1,000 |
| 1992/07/10 | 5,710 | 5,710 | 5,710 | 5,710 | 1,000 |
| 1992/07/06 | 5,940 | 5,940 | 5,940 | 5,940 | 1,000 |
| 1992/07/01 | 5,940 | 5,990 | 5,940 | 5,990 | 2,000 |
| 1992/06/30 | 5,500 | 5,500 | 5,500 | 5,500 | 1,000 |
| 1992/06/26 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1992/06/23 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 |
| 1992/06/16 | 6,000 | 6,000 | 6,000 | 6,000 | 5,000 |
| 1992/06/15 | 6,000 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1992/06/12 | 6,000 | 6,000 | 6,000 | 6,000 | 3,000 |
| 1992/06/11 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1992/06/10 | 6,010 | 6,010 | 6,000 | 6,000 | 3,000 |
| 1992/06/09 | 6,170 | 6,170 | 6,160 | 6,160 | 2,000 |
| 1992/06/08 | 6,200 | 6,200 | 6,200 | 6,200 | 3,000 |
| 1992/06/02 | 6,200 | 6,200 | 6,200 | 6,200 | 2,000 |
| 1992/05/29 | 6,210 | 6,300 | 6,210 | 6,300 | 4,000 |
| 1992/05/28 | 6,000 | 6,200 | 6,000 | 6,200 | 5,000 |
| 1992/05/27 | 6,200 | 6,200 | 6,100 | 6,100 | 4,000 |
| 1992/05/26 | 6,400 | 6,400 | 6,200 | 6,200 | 6,000 |
| 1992/05/25 | 6,300 | 6,400 | 6,300 | 6,400 | 2,000 |
| 1992/05/21 | 6,000 | 6,000 | 5,900 | 6,000 | 6,000 |
| 1992/05/18 | 6,000 | 6,000 | 6,000 | 6,000 | 1,000 |
| 1992/05/14 | 6,280 | 6,330 | 6,280 | 6,330 | 7,000 |
| 1992/05/13 | 6,200 | 6,300 | 6,200 | 6,280 | 9,000 |
| 1992/05/12 | 6,200 | 6,200 | 6,150 | 6,200 | 4,000 |
| 1992/05/07 | 5,750 | 5,750 | 5,750 | 5,750 | 3,000 |
| 1992/05/06 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1992/05/01 | 5,800 | 5,800 | 5,800 | 5,800 | 1,000 |
| 1992/04/28 | 5,900 | 5,900 | 5,900 | 5,900 | 1,000 |
| 1992/04/22 | 6,200 | 6,200 | 6,200 | 6,200 | 6,000 |
| 1992/04/21 | 6,200 | 6,200 | 6,200 | 6,200 | 8,000 |
| 1992/04/16 | 6,200 | 6,200 | 6,150 | 6,150 | 4,000 |
| 1992/04/15 | 6,150 | 6,150 | 6,150 | 6,150 | 1,000 |
| 1992/04/14 | 6,150 | 6,150 | 6,150 | 6,150 | 4,000 |
| 1992/04/13 | 6,050 | 6,050 | 6,050 | 6,050 | 2,000 |
| 1992/04/09 | 6,150 | 6,200 | 6,150 | 6,200 | 4,000 |
| 1992/04/03 | 6,000 | 6,000 | 6,000 | 6,000 | 2,000 |
| 1992/03/26 | 6,650 | 6,650 | 6,650 | 6,650 | 5,000 |
| 1992/03/25 | 6,500 | 6,700 | 6,500 | 6,700 | 16,000 |
| 1992/03/24 | 6,600 | 6,600 | 6,600 | 6,600 | 3,000 |
| 1992/03/23 | 6,700 | 6,700 | 6,700 | 6,700 | 10,000 |
| 1992/03/13 | 6,750 | 6,750 | 6,750 | 6,750 | 3,000 |
| 1992/03/12 | 6,650 | 6,700 | 6,650 | 6,700 | 10,000 |
| 1992/03/10 | 6,600 | 6,600 | 6,600 | 6,600 | 1,000 |
| 1992/03/09 | 6,600 | 6,600 | 6,600 | 6,600 | 3,000 |
| 1992/03/06 | 6,600 | 6,600 | 6,600 | 6,600 | 3,000 |
| 1992/03/05 | 6,600 | 6,600 | 6,600 | 6,600 | 2,000 |
| 1992/03/04 | 6,550 | 6,600 | 6,550 | 6,600 | 4,000 |
| 1992/03/03 | 6,600 | 6,600 | 6,600 | 6,600 | 10,000 |
| 1992/03/02 | 6,600 | 6,600 | 6,600 | 6,600 | 1,000 |
| 1992/02/28 | 6,700 | 6,750 | 6,700 | 6,700 | 6,000 |
| 1992/02/27 | 6,900 | 6,910 | 6,900 | 6,900 | 9,000 |
| 1992/02/26 | 7,750 | 7,750 | 6,900 | 6,900 | 15,000 |
| 1992/02/25 | 7,750 | 7,750 | 7,750 | 7,750 | 3,000 |
| 1992/02/24 | 7,900 | 7,900 | 7,800 | 7,800 | 7,000 |
| 1992/02/21 | 8,000 | 8,000 | 8,000 | 8,000 | 4,000 |
| 1992/02/20 | 8,100 | 8,100 | 7,990 | 7,990 | 9,000 |
| 1992/02/19 | 8,200 | 8,200 | 8,200 | 8,200 | 9,000 |
| 1992/02/17 | 8,200 | 8,260 | 8,200 | 8,200 | 3,000 |
| 1992/02/14 | 8,200 | 8,300 | 8,100 | 8,200 | 7,000 |
| 1992/02/13 | 8,380 | 8,380 | 8,350 | 8,350 | 6,000 |
| 1992/02/12 | 8,380 | 8,380 | 8,380 | 8,380 | 1,000 |
| 1992/02/10 | 8,350 | 8,350 | 8,350 | 8,350 | 1,000 |
| 1992/02/07 | 8,400 | 8,400 | 8,390 | 8,390 | 2,000 |
| 1992/02/06 | 8,200 | 8,400 | 8,200 | 8,400 | 12,000 |
| 1992/02/05 | 8,310 | 8,360 | 8,200 | 8,200 | 7,000 |
| 1992/02/04 | 8,200 | 8,200 | 8,200 | 8,200 | 1,000 |
| 1992/02/03 | 8,290 | 8,290 | 8,190 | 8,190 | 4,000 |
| 1992/01/31 | 8,000 | 8,100 | 8,000 | 8,050 | 15,000 |
| 1992/01/30 | 7,620 | 8,000 | 7,620 | 8,000 | 10,000 |
| 1992/01/29 | 7,500 | 7,600 | 7,500 | 7,580 | 19,000 |
| 1992/01/27 | 7,300 | 7,300 | 7,200 | 7,300 | 4,000 |
| 1992/01/24 | 7,110 | 7,290 | 7,110 | 7,290 | 6,000 |
| 1992/01/22 | 7,110 | 7,110 | 7,110 | 7,110 | 7,000 |
| 1992/01/21 | 7,100 | 7,110 | 7,100 | 7,110 | 5,000 |
| 1992/01/20 | 7,100 | 7,100 | 7,100 | 7,100 | 11,000 |
| 1992/01/16 | 7,300 | 7,300 | 7,300 | 7,300 | 2,000 |
| 1992/01/14 | 7,300 | 7,300 | 7,250 | 7,250 | 3,000 |
| 1992/01/10 | 7,350 | 7,350 | 7,350 | 7,350 | 3,000 |
| 1992/01/09 | 7,350 | 7,350 | 7,300 | 7,300 | 2,000 |
| 1992/01/08 | 7,350 | 7,350 | 7,350 | 7,350 | 1,000 |
| 1992/01/07 | 7,350 | 7,350 | 7,350 | 7,350 | 1,000 |