高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/29 | 124 | 125 | 124 | 125 | 2,000 |
| 2008/12/26 | 128 | 128 | 125 | 125 | 3,000 |
| 2008/12/25 | 120 | 126 | 120 | 124 | 9,000 |
| 2008/12/24 | 138 | 139 | 138 | 139 | 7,000 |
| 2008/12/22 | 136 | 136 | 131 | 136 | 7,000 |
| 2008/12/19 | 130 | 130 | 127 | 127 | 11,000 |
| 2008/12/18 | 139 | 139 | 129 | 129 | 22,000 |
| 2008/12/17 | 131 | 137 | 128 | 137 | 18,000 |
| 2008/12/16 | 129 | 131 | 129 | 131 | 8,000 |
| 2008/12/15 | 126 | 127 | 125 | 126 | 16,000 |
| 2008/12/10 | 130 | 130 | 130 | 130 | 3,000 |
| 2008/12/05 | 131 | 131 | 131 | 131 | 1,000 |
| 2008/12/03 | 126 | 126 | 126 | 126 | 2,000 |
| 2008/12/02 | 131 | 131 | 131 | 131 | 1,000 |
| 2008/11/25 | 125 | 125 | 125 | 125 | 1,000 |
| 2008/11/21 | 126 | 126 | 126 | 126 | 1,000 |
| 2008/11/11 | 128 | 128 | 128 | 128 | 3,000 |
| 2008/11/06 | 133 | 133 | 133 | 133 | 2,000 |
| 2008/11/04 | 131 | 131 | 131 | 131 | 1,000 |
| 2008/10/31 | 140 | 140 | 140 | 140 | 2,000 |
| 2008/10/29 | 135 | 135 | 125 | 125 | 8,000 |
| 2008/10/28 | 138 | 138 | 138 | 138 | 5,000 |
| 2008/10/22 | 139 | 139 | 139 | 139 | 3,000 |
| 2008/10/17 | 130 | 134 | 130 | 130 | 7,000 |
| 2008/10/16 | 140 | 140 | 130 | 130 | 3,000 |
| 2008/10/14 | 130 | 140 | 130 | 140 | 2,000 |
| 2008/10/10 | 135 | 135 | 135 | 135 | 3,000 |
| 2008/10/09 | 135 | 135 | 135 | 135 | 1,000 |
| 2008/10/08 | 135 | 135 | 135 | 135 | 5,000 |
| 2008/10/07 | 134 | 160 | 134 | 160 | 4,000 |
| 2008/10/06 | 144 | 144 | 135 | 135 | 3,000 |
| 2008/09/30 | 167 | 167 | 167 | 167 | 2,000 |
| 2008/09/26 | 149 | 149 | 149 | 149 | 2,000 |
| 2008/09/25 | 142 | 142 | 142 | 142 | 1,000 |
| 2008/09/24 | 141 | 142 | 141 | 142 | 2,000 |
| 2008/09/22 | 142 | 142 | 142 | 142 | 1,000 |
| 2008/09/19 | 142 | 142 | 142 | 142 | 2,000 |
| 2008/09/18 | 141 | 141 | 141 | 141 | 1,000 |
| 2008/09/17 | 166 | 166 | 130 | 150 | 19,000 |
| 2008/09/16 | 167 | 167 | 167 | 167 | 2,000 |
| 2008/09/11 | 168 | 168 | 168 | 168 | 2,000 |
| 2008/09/10 | 167 | 167 | 167 | 167 | 2,000 |
| 2008/09/08 | 168 | 168 | 168 | 168 | 1,000 |
| 2008/09/05 | 170 | 170 | 170 | 170 | 3,000 |
| 2008/09/03 | 175 | 179 | 175 | 179 | 2,000 |
| 2008/09/02 | 175 | 175 | 175 | 175 | 1,000 |
| 2008/09/01 | 180 | 180 | 180 | 180 | 1,000 |
| 2008/08/29 | 172 | 180 | 172 | 180 | 6,000 |
| 2008/08/28 | 184 | 184 | 180 | 180 | 7,000 |
| 2008/08/26 | 200 | 200 | 200 | 200 | 3,000 |
| 2008/08/25 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/08/21 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/08/19 | 200 | 200 | 199 | 199 | 4,000 |
| 2008/08/18 | 200 | 200 | 200 | 200 | 1,000 |
| 2008/08/14 | 206 | 206 | 200 | 200 | 3,000 |
| 2008/08/13 | 210 | 210 | 210 | 210 | 3,000 |
| 2008/08/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/08/05 | 216 | 216 | 215 | 215 | 5,000 |
| 2008/08/04 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/07/30 | 210 | 210 | 210 | 210 | 1,000 |
| 2008/07/28 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/07/25 | 210 | 210 | 210 | 210 | 2,000 |
| 2008/07/24 | 208 | 208 | 208 | 208 | 1,000 |
| 2008/07/17 | 203 | 203 | 203 | 203 | 2,000 |
| 2008/07/10 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/07/09 | 206 | 206 | 206 | 206 | 3,000 |
| 2008/07/07 | 220 | 220 | 210 | 210 | 6,000 |
| 2008/07/04 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/07/01 | 224 | 224 | 220 | 220 | 2,000 |
| 2008/06/30 | 223 | 223 | 223 | 223 | 2,000 |
| 2008/06/27 | 219 | 219 | 219 | 219 | 1,000 |
| 2008/06/26 | 224 | 224 | 224 | 224 | 5,000 |
| 2008/06/25 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/06/24 | 225 | 225 | 225 | 225 | 1,000 |
| 2008/06/23 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/06/18 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/06/16 | 215 | 215 | 215 | 215 | 4,000 |
| 2008/06/12 | 214 | 214 | 214 | 214 | 1,000 |
| 2008/06/10 | 214 | 215 | 214 | 215 | 2,000 |
| 2008/06/09 | 211 | 214 | 211 | 214 | 2,000 |
| 2008/06/06 | 206 | 206 | 206 | 206 | 1,000 |
| 2008/06/03 | 211 | 211 | 211 | 211 | 2,000 |
| 2008/05/30 | 216 | 216 | 216 | 216 | 1,000 |
| 2008/05/27 | 216 | 216 | 216 | 216 | 1,000 |
| 2008/05/26 | 220 | 220 | 216 | 216 | 3,000 |
| 2008/05/15 | 206 | 206 | 206 | 206 | 1,000 |
| 2008/05/13 | 201 | 201 | 201 | 201 | 2,000 |
| 2008/05/02 | 220 | 220 | 220 | 220 | 5,000 |
| 2008/04/30 | 221 | 221 | 221 | 221 | 5,000 |
| 2008/04/28 | 211 | 211 | 211 | 211 | 1,000 |
| 2008/04/25 | 201 | 201 | 201 | 201 | 1,000 |
| 2008/04/24 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/04/23 | 205 | 205 | 205 | 205 | 1,000 |
| 2008/04/21 | 215 | 215 | 205 | 205 | 2,000 |
| 2008/04/17 | 215 | 215 | 215 | 215 | 3,000 |
| 2008/04/10 | 215 | 215 | 215 | 215 | 1,000 |
| 2008/04/09 | 198 | 198 | 198 | 198 | 1,000 |
| 2008/04/02 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/03/31 | 225 | 225 | 225 | 225 | 5,000 |
| 2008/03/27 | 220 | 220 | 220 | 220 | 1,000 |
| 2008/03/25 | 220 | 220 | 220 | 220 | 2,000 |
| 2008/03/21 | 196 | 212 | 196 | 210 | 7,000 |
| 2008/03/17 | 209 | 209 | 196 | 196 | 7,000 |
| 2008/03/13 | 196 | 197 | 196 | 197 | 2,000 |
| 2008/03/12 | 197 | 197 | 197 | 197 | 4,000 |
| 2008/03/11 | 197 | 197 | 197 | 197 | 1,000 |
| 2008/03/10 | 197 | 198 | 196 | 197 | 5,000 |
| 2008/03/03 | 200 | 200 | 200 | 200 | 2,000 |
| 2008/02/29 | 226 | 226 | 220 | 220 | 6,000 |
| 2008/02/28 | 215 | 230 | 215 | 227 | 20,000 |
| 2008/02/27 | 215 | 215 | 195 | 205 | 3,000 |
| 2008/02/26 | 203 | 205 | 203 | 205 | 4,000 |
| 2008/02/22 | 190 | 191 | 190 | 191 | 3,000 |
| 2008/02/20 | 190 | 190 | 190 | 190 | 3,000 |
| 2008/02/18 | 195 | 198 | 195 | 198 | 2,000 |
| 2008/02/15 | 196 | 196 | 195 | 195 | 3,000 |
| 2008/02/14 | 210 | 210 | 201 | 205 | 6,000 |
| 2008/02/13 | 212 | 222 | 211 | 211 | 4,000 |
| 2008/02/12 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/02/08 | 222 | 222 | 222 | 222 | 3,000 |
| 2008/02/06 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/02/05 | 222 | 222 | 222 | 222 | 2,000 |
| 2008/02/01 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/01/31 | 222 | 222 | 222 | 222 | 1,000 |
| 2008/01/30 | 222 | 222 | 222 | 222 | 3,000 |
| 2008/01/24 | 213 | 222 | 213 | 222 | 4,000 |
| 2008/01/23 | 189 | 214 | 189 | 214 | 8,000 |
| 2008/01/22 | 188 | 189 | 188 | 189 | 4,000 |
| 2008/01/17 | 195 | 199 | 195 | 195 | 6,000 |
| 2008/01/16 | 201 | 202 | 195 | 195 | 10,000 |
| 2008/01/15 | 201 | 208 | 201 | 205 | 4,000 |
| 2008/01/11 | 209 | 210 | 209 | 210 | 2,000 |
| 2008/01/09 | 201 | 210 | 201 | 210 | 14,000 |
| 2008/01/08 | 212 | 213 | 211 | 211 | 5,000 |
| 2008/01/07 | 203 | 225 | 203 | 225 | 2,000 |
| 2008/01/04 | 226 | 226 | 225 | 225 | 14,000 |