高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/24 | 380 | 388 | 380 | 388 | 9,000 |
| 2003/12/19 | 385 | 385 | 385 | 385 | 6,000 |
| 2003/12/18 | 389 | 389 | 389 | 389 | 1,000 |
| 2003/12/17 | 371 | 371 | 371 | 371 | 2,000 |
| 2003/12/12 | 352 | 352 | 350 | 350 | 4,000 |
| 2003/12/11 | 350 | 350 | 350 | 350 | 3,000 |
| 2003/12/10 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/12/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/12/05 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/12/04 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/12/03 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/11/27 | 360 | 360 | 360 | 360 | 1,000 |
| 2003/11/26 | 367 | 367 | 367 | 367 | 1,000 |
| 2003/11/20 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/11/17 | 350 | 350 | 350 | 350 | 2,000 |
| 2003/11/06 | 362 | 370 | 362 | 370 | 3,000 |
| 2003/11/05 | 355 | 365 | 355 | 365 | 6,000 |
| 2003/11/04 | 370 | 370 | 370 | 370 | 1,000 |
| 2003/10/31 | 362 | 370 | 362 | 370 | 2,000 |
| 2003/10/30 | 362 | 362 | 362 | 362 | 2,000 |
| 2003/10/24 | 375 | 375 | 374 | 374 | 2,000 |
| 2003/10/23 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/10/22 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/10/20 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/10/17 | 378 | 378 | 378 | 378 | 1,000 |
| 2003/10/14 | 380 | 380 | 380 | 380 | 5,000 |
| 2003/10/09 | 380 | 380 | 380 | 380 | 5,000 |
| 2003/10/07 | 376 | 376 | 375 | 375 | 5,000 |
| 2003/10/06 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/10/03 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/10/02 | 380 | 380 | 375 | 375 | 2,000 |
| 2003/09/26 | 389 | 389 | 389 | 389 | 1,000 |
| 2003/09/24 | 375 | 375 | 375 | 375 | 1,000 |
| 2003/09/16 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/09/09 | 385 | 400 | 385 | 400 | 2,000 |
| 2003/09/08 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/09/04 | 395 | 395 | 395 | 395 | 2,000 |
| 2003/09/03 | 393 | 400 | 393 | 395 | 6,000 |
| 2003/09/02 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/09/01 | 385 | 385 | 385 | 385 | 1,000 |
| 2003/08/29 | 385 | 399 | 380 | 385 | 7,000 |
| 2003/08/28 | 390 | 400 | 390 | 400 | 4,000 |
| 2003/08/25 | 400 | 400 | 400 | 400 | 4,000 |
| 2003/08/22 | 400 | 400 | 400 | 400 | 2,000 |
| 2003/08/21 | 380 | 400 | 380 | 400 | 7,000 |
| 2003/08/20 | 380 | 380 | 380 | 380 | 3,000 |
| 2003/08/19 | 380 | 380 | 380 | 380 | 1,000 |
| 2003/08/15 | 380 | 380 | 380 | 380 | 2,000 |
| 2003/08/11 | 390 | 390 | 390 | 390 | 8,000 |
| 2003/08/08 | 390 | 390 | 390 | 390 | 1,000 |
| 2003/08/07 | 390 | 390 | 390 | 390 | 8,000 |
| 2003/08/06 | 390 | 390 | 390 | 390 | 2,000 |
| 2003/08/05 | 387 | 390 | 387 | 390 | 7,000 |
| 2003/08/04 | 379 | 379 | 379 | 379 | 1,000 |
| 2003/08/01 | 379 | 379 | 379 | 379 | 1,000 |
| 2003/07/31 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/07/24 | 373 | 387 | 358 | 387 | 4,000 |
| 2003/07/18 | 400 | 400 | 400 | 400 | 1,000 |
| 2003/07/17 | 410 | 410 | 404 | 404 | 8,000 |
| 2003/07/16 | 370 | 409 | 370 | 400 | 13,000 |
| 2003/07/15 | 365 | 365 | 365 | 365 | 1,000 |
| 2003/07/14 | 359 | 359 | 359 | 359 | 1,000 |
| 2003/07/11 | 358 | 358 | 358 | 358 | 1,000 |
| 2003/07/10 | 358 | 358 | 358 | 358 | 5,000 |
| 2003/07/09 | 351 | 360 | 351 | 360 | 4,000 |
| 2003/07/08 | 350 | 350 | 350 | 350 | 1,000 |
| 2003/07/04 | 340 | 340 | 338 | 340 | 9,000 |
| 2003/07/03 | 340 | 340 | 340 | 340 | 6,000 |
| 2003/07/02 | 340 | 342 | 340 | 342 | 4,000 |
| 2003/07/01 | 340 | 340 | 340 | 340 | 4,000 |
| 2003/06/30 | 346 | 349 | 342 | 342 | 4,000 |
| 2003/06/27 | 330 | 330 | 330 | 330 | 4,000 |
| 2003/06/26 | 304 | 304 | 304 | 304 | 1,000 |
| 2003/06/25 | 300 | 300 | 300 | 300 | 4,000 |
| 2003/06/24 | 298 | 300 | 298 | 300 | 7,000 |
| 2003/06/23 | 298 | 298 | 298 | 298 | 1,000 |
| 2003/06/20 | 291 | 298 | 291 | 292 | 7,000 |
| 2003/06/19 | 278 | 285 | 278 | 285 | 8,000 |
| 2003/06/18 | 276 | 283 | 276 | 276 | 12,000 |
| 2003/06/17 | 280 | 280 | 276 | 280 | 5,000 |
| 2003/06/16 | 280 | 280 | 280 | 280 | 2,000 |
| 2003/06/13 | 274 | 280 | 274 | 280 | 5,000 |
| 2003/06/12 | 275 | 275 | 275 | 275 | 3,000 |
| 2003/06/11 | 275 | 275 | 275 | 275 | 4,000 |
| 2003/06/10 | 265 | 270 | 265 | 270 | 11,000 |
| 2003/06/05 | 256 | 256 | 256 | 256 | 2,000 |
| 2003/06/04 | 255 | 255 | 255 | 255 | 1,000 |
| 2003/06/03 | 265 | 265 | 255 | 255 | 2,000 |
| 2003/05/30 | 274 | 274 | 255 | 260 | 4,000 |
| 2003/05/29 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/05/28 | 275 | 275 | 275 | 275 | 2,000 |
| 2003/05/26 | 270 | 270 | 270 | 270 | 1,000 |
| 2003/05/22 | 256 | 270 | 256 | 270 | 5,000 |
| 2003/05/19 | 250 | 255 | 250 | 255 | 3,000 |
| 2003/05/16 | 251 | 251 | 251 | 251 | 1,000 |
| 2003/05/14 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/05/13 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/05/12 | 250 | 250 | 250 | 250 | 4,000 |
| 2003/05/09 | 250 | 250 | 250 | 250 | 1,000 |
| 2003/05/06 | 250 | 260 | 250 | 260 | 2,000 |
| 2003/04/30 | 241 | 241 | 241 | 241 | 3,000 |
| 2003/04/28 | 260 | 260 | 240 | 240 | 3,000 |
| 2003/04/25 | 260 | 260 | 260 | 260 | 1,000 |
| 2003/04/24 | 270 | 270 | 270 | 270 | 2,000 |
| 2003/04/23 | 280 | 280 | 266 | 270 | 5,000 |
| 2003/04/22 | 265 | 275 | 260 | 275 | 9,000 |
| 2003/04/21 | 250 | 250 | 250 | 250 | 3,000 |
| 2003/04/18 | 232 | 232 | 232 | 232 | 1,000 |
| 2003/04/17 | 245 | 250 | 228 | 228 | 16,000 |
| 2003/04/15 | 231 | 236 | 231 | 236 | 2,000 |
| 2003/04/14 | 226 | 226 | 221 | 221 | 2,000 |
| 2003/04/11 | 226 | 226 | 226 | 226 | 1,000 |
| 2003/04/10 | 220 | 220 | 220 | 220 | 1,000 |
| 2003/04/09 | 235 | 235 | 220 | 220 | 3,000 |
| 2003/04/07 | 215 | 215 | 215 | 215 | 1,000 |
| 2003/04/04 | 220 | 220 | 215 | 215 | 3,000 |
| 2003/04/03 | 200 | 200 | 200 | 200 | 9,000 |
| 2003/04/01 | 215 | 215 | 210 | 210 | 3,000 |
| 2003/03/31 | 215 | 215 | 215 | 215 | 2,000 |
| 2003/03/28 | 206 | 210 | 206 | 210 | 4,000 |
| 2003/03/27 | 201 | 201 | 201 | 201 | 1,000 |
| 2003/03/24 | 191 | 191 | 191 | 191 | 1,000 |
| 2003/03/18 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/03/14 | 186 | 186 | 183 | 183 | 3,000 |
| 2003/03/12 | 186 | 186 | 186 | 186 | 3,000 |
| 2003/03/07 | 190 | 190 | 190 | 190 | 2,000 |
| 2003/03/05 | 203 | 203 | 198 | 198 | 4,000 |
| 2003/03/04 | 186 | 203 | 186 | 203 | 5,000 |
| 2003/03/03 | 186 | 186 | 186 | 186 | 10,000 |
| 2003/02/26 | 179 | 179 | 179 | 179 | 1,000 |
| 2003/02/25 | 171 | 171 | 171 | 171 | 4,000 |
| 2003/02/24 | 180 | 180 | 175 | 175 | 5,000 |
| 2003/02/21 | 180 | 180 | 180 | 180 | 2,000 |
| 2003/02/20 | 177 | 185 | 175 | 185 | 16,000 |
| 2003/02/19 | 172 | 174 | 172 | 174 | 12,000 |
| 2003/02/18 | 169 | 170 | 169 | 170 | 4,000 |
| 2003/02/07 | 150 | 169 | 150 | 169 | 2,000 |
| 2003/01/28 | 168 | 168 | 168 | 168 | 1,000 |
| 2003/01/27 | 168 | 168 | 168 | 168 | 1,000 |
| 2003/01/21 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/01/20 | 168 | 168 | 168 | 168 | 2,000 |
| 2003/01/16 | 160 | 160 | 160 | 160 | 1,000 |
| 2003/01/10 | 167 | 167 | 167 | 167 | 2,000 |
| 2003/01/09 | 157 | 157 | 157 | 157 | 1,000 |