高橋カーテンウォール工業(1994)の株価時系列情報
高橋カーテンウォール工業(1994)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/26 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/12/22 | 930 | 950 | 930 | 940 | 4,000 |
| 1995/12/20 | 801 | 810 | 800 | 810 | 5,000 |
| 1995/12/19 | 751 | 751 | 751 | 751 | 2,000 |
| 1995/12/18 | 770 | 770 | 770 | 770 | 2,000 |
| 1995/12/13 | 786 | 786 | 751 | 751 | 15,000 |
| 1995/12/12 | 802 | 802 | 802 | 802 | 5,000 |
| 1995/12/08 | 801 | 801 | 800 | 800 | 3,000 |
| 1995/12/07 | 810 | 810 | 801 | 801 | 2,000 |
| 1995/11/27 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/11/09 | 900 | 900 | 900 | 900 | 1,000 |
| 1995/11/08 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/10/26 | 930 | 950 | 930 | 950 | 2,000 |
| 1995/10/16 | 950 | 950 | 950 | 950 | 10,000 |
| 1995/10/13 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/10/06 | 950 | 950 | 945 | 950 | 8,000 |
| 1995/10/04 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/10/03 | 950 | 950 | 950 | 950 | 10,000 |
| 1995/09/29 | 940 | 950 | 940 | 950 | 4,000 |
| 1995/09/28 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/27 | 940 | 950 | 940 | 950 | 2,000 |
| 1995/09/26 | 950 | 950 | 930 | 930 | 5,000 |
| 1995/09/25 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/22 | 930 | 930 | 930 | 930 | 1,000 |
| 1995/09/20 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/09/19 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/09/18 | 950 | 950 | 950 | 950 | 2,000 |
| 1995/09/14 | 958 | 960 | 950 | 950 | 9,000 |
| 1995/09/13 | 958 | 959 | 958 | 958 | 6,000 |
| 1995/09/08 | 949 | 959 | 949 | 959 | 6,000 |
| 1995/09/07 | 949 | 949 | 940 | 940 | 6,000 |
| 1995/08/31 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/30 | 950 | 950 | 950 | 950 | 1,000 |
| 1995/08/29 | 900 | 900 | 900 | 900 | 2,000 |
| 1995/08/25 | 850 | 850 | 850 | 850 | 1,000 |
| 1995/08/23 | 910 | 910 | 900 | 905 | 5,000 |
| 1995/08/22 | 924 | 924 | 924 | 924 | 1,000 |
| 1995/08/18 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/17 | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 |
| 1995/08/16 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/08/08 | 1,030 | 1,070 | 1,030 | 1,070 | 3,000 |
| 1995/08/07 | 1,020 | 1,020 | 1,020 | 1,020 | 1,000 |
| 1995/08/04 | 820 | 900 | 820 | 900 | 3,000 |
| 1995/08/02 | 820 | 820 | 820 | 820 | 11,000 |
| 1995/08/01 | 800 | 820 | 800 | 820 | 7,000 |
| 1995/07/31 | 780 | 790 | 780 | 790 | 7,000 |
| 1995/07/27 | 739 | 748 | 739 | 745 | 23,000 |
| 1995/07/26 | 740 | 740 | 740 | 740 | 2,000 |
| 1995/07/25 | 751 | 751 | 750 | 750 | 2,000 |
| 1995/07/19 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/07/18 | 760 | 760 | 760 | 760 | 1,000 |
| 1995/07/17 | 760 | 760 | 760 | 760 | 6,000 |
| 1995/07/14 | 751 | 751 | 751 | 751 | 4,000 |
| 1995/07/13 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/07/10 | 726 | 726 | 725 | 725 | 5,000 |
| 1995/07/07 | 724 | 735 | 724 | 735 | 4,000 |
| 1995/07/06 | 724 | 724 | 724 | 724 | 1,000 |
| 1995/07/05 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/07/04 | 725 | 725 | 725 | 725 | 1,000 |
| 1995/07/03 | 706 | 725 | 705 | 725 | 3,000 |
| 1995/06/28 | 740 | 740 | 740 | 740 | 1,000 |
| 1995/06/27 | 750 | 750 | 750 | 750 | 2,000 |
| 1995/06/26 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/06/22 | 750 | 750 | 750 | 750 | 3,000 |
| 1995/06/21 | 750 | 750 | 750 | 750 | 4,000 |
| 1995/06/19 | 750 | 750 | 750 | 750 | 4,000 |
| 1995/06/16 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/06/15 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/06/14 | 750 | 750 | 750 | 750 | 1,000 |
| 1995/06/12 | 800 | 800 | 800 | 800 | 1,000 |
| 1995/06/06 | 870 | 870 | 870 | 870 | 1,000 |
| 1995/06/05 | 890 | 890 | 890 | 890 | 2,000 |
| 1995/06/02 | 865 | 890 | 865 | 890 | 5,000 |
| 1995/06/01 | 865 | 865 | 865 | 865 | 1,000 |
| 1995/05/29 | 930 | 930 | 930 | 930 | 4,000 |
| 1995/05/26 | 940 | 940 | 940 | 940 | 1,000 |
| 1995/05/24 | 940 | 940 | 930 | 930 | 6,000 |
| 1995/05/23 | 943 | 943 | 943 | 943 | 2,000 |
| 1995/05/15 | 1,010 | 1,030 | 1,000 | 1,000 | 5,000 |
| 1995/05/12 | 1,010 | 1,010 | 1,010 | 1,010 | 3,000 |
| 1995/05/10 | 1,050 | 1,050 | 1,050 | 1,050 | 3,000 |
| 1995/05/02 | 1,050 | 1,050 | 1,050 | 1,050 | 1,000 |
| 1995/05/01 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/04/28 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/04/27 | 1,090 | 1,090 | 1,080 | 1,080 | 3,000 |
| 1995/04/25 | 1,090 | 1,090 | 1,080 | 1,080 | 2,000 |
| 1995/04/21 | 1,100 | 1,100 | 1,100 | 1,100 | 2,000 |
| 1995/04/17 | 1,100 | 1,100 | 1,060 | 1,060 | 3,000 |
| 1995/04/13 | 1,080 | 1,080 | 1,080 | 1,080 | 1,000 |
| 1995/04/05 | 980 | 980 | 980 | 980 | 1,000 |
| 1995/03/31 | 1,000 | 1,000 | 1,000 | 1,000 | 2,000 |
| 1995/03/24 | 900 | 920 | 900 | 920 | 8,000 |
| 1995/03/23 | 910 | 910 | 910 | 910 | 5,000 |
| 1995/03/22 | 1,040 | 1,040 | 961 | 970 | 12,000 |
| 1995/03/20 | 1,090 | 1,090 | 1,090 | 1,090 | 1,000 |
| 1995/03/17 | 1,200 | 1,200 | 1,200 | 1,200 | 1,000 |
| 1995/03/15 | 1,350 | 1,350 | 1,290 | 1,300 | 3,000 |
| 1995/03/09 | 1,370 | 1,370 | 1,370 | 1,370 | 3,000 |
| 1995/03/07 | 1,390 | 1,390 | 1,390 | 1,390 | 1,000 |
| 1995/03/02 | 1,350 | 1,350 | 1,330 | 1,350 | 5,000 |
| 1995/02/28 | 1,310 | 1,310 | 1,310 | 1,310 | 1,000 |
| 1995/02/27 | 1,350 | 1,350 | 1,270 | 1,270 | 4,000 |
| 1995/02/23 | 1,480 | 1,550 | 1,480 | 1,550 | 2,000 |
| 1995/02/21 | 1,560 | 1,560 | 1,530 | 1,530 | 3,000 |
| 1995/02/20 | 1,560 | 1,560 | 1,560 | 1,560 | 1,000 |
| 1995/02/17 | 1,580 | 1,610 | 1,580 | 1,610 | 2,000 |
| 1995/02/16 | 1,630 | 1,630 | 1,620 | 1,620 | 2,000 |
| 1995/02/15 | 1,630 | 1,650 | 1,630 | 1,650 | 4,000 |
| 1995/02/13 | 1,700 | 1,700 | 1,700 | 1,700 | 2,000 |
| 1995/02/10 | 1,700 | 1,700 | 1,700 | 1,700 | 4,000 |
| 1995/02/06 | 1,760 | 1,830 | 1,760 | 1,830 | 11,000 |
| 1995/02/03 | 1,760 | 1,760 | 1,760 | 1,760 | 9,000 |
| 1995/02/02 | 1,750 | 1,750 | 1,750 | 1,750 | 1,000 |
| 1995/02/01 | 1,760 | 1,760 | 1,760 | 1,760 | 3,000 |
| 1995/01/31 | 1,790 | 1,790 | 1,760 | 1,760 | 3,000 |
| 1995/01/30 | 1,770 | 1,790 | 1,760 | 1,760 | 8,000 |
| 1995/01/27 | 1,790 | 1,790 | 1,760 | 1,760 | 11,000 |
| 1995/01/26 | 1,760 | 1,820 | 1,750 | 1,800 | 10,000 |
| 1995/01/25 | 1,680 | 1,750 | 1,680 | 1,750 | 5,000 |
| 1995/01/23 | 1,620 | 1,640 | 1,550 | 1,550 | 3,000 |
| 1995/01/20 | 1,600 | 1,650 | 1,600 | 1,650 | 8,000 |
| 1995/01/19 | 1,640 | 1,690 | 1,600 | 1,690 | 10,000 |
| 1995/01/18 | 1,550 | 1,580 | 1,550 | 1,580 | 13,000 |
| 1995/01/17 | 1,550 | 1,550 | 1,550 | 1,550 | 3,000 |
| 1995/01/13 | 1,520 | 1,520 | 1,520 | 1,520 | 3,000 |
| 1995/01/12 | 1,490 | 1,530 | 1,490 | 1,530 | 5,000 |
| 1995/01/11 | 1,400 | 1,500 | 1,400 | 1,500 | 8,000 |
| 1995/01/10 | 1,440 | 1,440 | 1,430 | 1,430 | 2,000 |
| 1995/01/09 | 1,500 | 1,500 | 1,500 | 1,500 | 1,000 |
| 1995/01/06 | 1,490 | 1,490 | 1,490 | 1,490 | 1,000 |
| 1995/01/05 | 1,550 | 1,550 | 1,440 | 1,440 | 4,000 |