日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銅上場投信(1693)の株価時系列情報

WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/17 8,962 9,038 8,961 9,037 7,730
2026/06/16 8,994 9,017 8,919 8,961 6,580
2026/06/15 9,000 9,050 8,986 9,038 13,580
2026/06/12 8,850 8,891 8,798 8,856 7,180
2026/06/11 8,590 8,690 8,522 8,590 19,060
2026/06/10 8,795 8,813 8,650 8,740 13,650
2026/06/09 8,765 8,823 8,702 8,790 8,610
2026/06/08 8,622 8,750 8,500 8,699 19,630
2026/06/05 9,006 9,028 8,830 8,830 10,880
2026/06/04 9,000 9,089 8,890 8,890 17,090
2026/06/03 9,206 9,238 9,153 9,153 27,510
2026/06/02 9,033 9,147 9,009 9,140 23,760
2026/06/01 8,822 8,910 8,822 8,883 13,600
2026/05/29 8,821 8,855 8,805 8,822 14,210
2026/05/28 8,712 8,750 8,605 8,673 12,030
2026/05/27 8,842 8,889 8,805 8,812 11,850
2026/05/26 8,867 8,878 8,775 8,805 14,910
2026/05/25 8,940 8,940 8,774 8,787 21,010
2026/05/22 8,728 8,793 8,718 8,790 12,090
2026/05/21 8,695 8,747 8,625 8,635 11,000
2026/05/20 8,525 8,528 8,461 8,521 12,900
2026/05/19 8,701 8,750 8,561 8,621 19,650
2026/05/18 8,601 8,626 8,500 8,573 23,700
2026/05/15 9,008 9,016 8,693 8,719 32,750
2026/05/14 9,038 9,067 8,732 8,970 27,920
2026/05/13 9,033 9,100 9,016 9,058 45,800
2026/05/12 8,814 8,870 8,775 8,789 31,670
2026/05/11 8,522 8,630 8,502 8,574 27,690
2026/05/08 8,325 8,557 8,300 8,522 27,110
2026/05/07 8,357 8,366 8,322 8,362 30,630
2026/05/01 8,168 8,194 8,000 8,135 8,910
2026/04/30 8,240 8,260 8,204 8,233 7,910
2026/04/28 8,378 8,387 8,304 8,315 12,850
2026/04/27 8,330 8,421 8,330 8,389 10,820
2026/04/24 8,403 8,417 8,341 8,360 9,330
2026/04/23 8,500 8,530 8,357 8,420 22,000
2026/04/22 8,341 8,400 8,333 8,395 8,710
2026/04/21 8,367 8,368 8,311 8,322 9,560
2026/04/20 8,358 8,412 8,354 8,384 14,540
2026/04/17 8,390 8,406 8,341 8,385 14,790
2026/04/16 8,431 8,463 8,421 8,460 19,410
2026/04/15 8,400 8,496 8,379 8,420 32,760
2026/04/14 8,250 8,371 8,250 8,328 40,430
2026/04/13 8,045 8,137 8,043 8,137 14,520
2026/04/10 7,959 8,040 7,950 8,032 21,980
2026/04/09 7,900 7,930 7,883 7,903 11,460
2026/04/08 7,840 7,903 7,840 7,891 39,410
2026/04/07 7,797 7,840 7,782 7,820 21,900
2026/04/06 7,847 7,883 7,780 7,796 7,080
2026/04/03 7,797 7,889 7,712 7,886 8,990
2026/03/27 7,617 7,719 7,589 7,683 29,560
2026/03/26 7,659 7,676 7,572 7,589 10,650
2026/03/25 7,614 7,696 7,613 7,635 22,670
2026/03/24 7,550 7,562 7,400 7,464 9,940
2026/03/23 7,500 7,500 7,261 7,300 49,880
2026/03/19 7,701 7,701 7,579 7,586 33,780
2026/03/18 7,966 7,991 7,870 7,880 16,100
2026/03/17 8,058 8,095 8,005 8,005 16,970
2026/03/16 7,880 7,998 7,880 7,984 24,630
2026/03/13 8,004 8,089 8,004 8,027 15,370
2026/03/12 8,108 8,140 8,047 8,068 12,020
2026/03/11 8,119 8,159 8,119 8,126 13,860
2026/03/10 8,063 8,111 8,023 8,085 15,560
2026/03/09 7,785 7,974 7,778 7,949 31,660
2026/03/06 7,980 8,033 7,948 8,006 13,220
2026/03/05 8,048 8,084 7,950 7,977 21,780
2026/03/04 8,000 8,099 7,961 8,047 40,680
2026/03/03 8,155 8,199 8,052 8,111 29,490
2026/03/02 8,250 8,261 8,130 8,261 33,410
2026/02/27 8,160 8,224 8,101 8,224 34,010
2026/02/26 8,191 8,191 8,135 8,163 18,300
2026/02/25 8,055 8,137 8,049 8,130 28,250
2026/02/24 7,869 8,030 7,850 8,029 31,560
2026/02/20 7,800 7,857 7,788 7,847 12,580
2026/02/19 7,827 7,869 7,795 7,841 40,940
2026/02/18 7,600 7,689 7,600 7,651 20,230
2026/02/17 7,741 7,750 7,613 7,639 20,290
2026/02/16 7,708 7,767 7,701 7,750 26,860
2026/02/13 7,800 7,838 7,710 7,777 36,250
2026/02/12 8,038 8,040 7,965 8,016 31,800
2026/02/10 8,139 8,141 8,001 8,026 28,990
2026/02/09 8,196 8,196 7,998 8,059 56,090
2026/02/06 7,743 7,959 7,650 7,935 61,530
2026/02/05 8,239 8,240 7,936 8,029 66,850
2026/02/04 8,268 8,336 8,243 8,243 108,650
2026/02/03 7,975 8,196 7,959 8,196 88,530
2026/02/02 7,900 8,040 7,550 7,564 204,630
2026/01/30 8,804 8,999 7,995 8,178 333,450
2026/01/29 8,067 8,552 8,001 8,515 219,490
2026/01/28 7,999 8,049 7,906 7,973 92,610
2026/01/27 8,034 8,169 7,980 8,059 105,590
2026/01/26 8,229 8,229 7,950 7,990 178,720
2026/01/23 8,040 8,148 8,040 8,117 56,880
2026/01/22 8,080 8,098 7,970 8,060 83,930
2026/01/21 8,150 8,245 8,076 8,160 103,520
2026/01/20 8,390 8,399 8,160 8,276 129,370
2026/01/19 8,593 8,593 8,148 8,421 152,410
2026/01/16 8,450 8,538 8,331 8,390 116,960
2026/01/15 8,695 8,700 8,200 8,375 102,330
2026/01/14 8,380 8,670 8,362 8,670 68,010
2026/01/13 8,233 8,370 8,233 8,317 71,550
2026/01/09 8,000 8,083 7,889 8,083 71,480
2026/01/08 8,300 8,301 8,010 8,069 88,470
2026/01/07 8,898 8,999 8,300 8,439 151,540
2026/01/06 8,500 8,660 8,200 8,600 95,580
2026/01/05 7,999 8,096 7,822 8,096 48,390

このページの先頭へ