WisdomTree 銅上場投信(1693)の株価時系列情報
WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 8,119 | 8,159 | 8,119 | 8,126 | 13,860 |
| 2026/03/10 | 8,063 | 8,111 | 8,023 | 8,085 | 15,560 |
| 2026/03/09 | 7,785 | 7,974 | 7,778 | 7,949 | 31,660 |
| 2026/03/06 | 7,980 | 8,033 | 7,948 | 8,006 | 13,220 |
| 2026/03/05 | 8,048 | 8,084 | 7,950 | 7,977 | 21,780 |
| 2026/03/04 | 8,000 | 8,099 | 7,961 | 8,047 | 40,680 |
| 2026/03/03 | 8,155 | 8,199 | 8,052 | 8,111 | 29,490 |
| 2026/03/02 | 8,250 | 8,261 | 8,130 | 8,261 | 33,410 |
| 2026/02/27 | 8,160 | 8,224 | 8,101 | 8,224 | 34,010 |
| 2026/02/26 | 8,191 | 8,191 | 8,135 | 8,163 | 18,300 |
| 2026/02/25 | 8,055 | 8,137 | 8,049 | 8,130 | 28,250 |
| 2026/02/24 | 7,869 | 8,030 | 7,850 | 8,029 | 31,560 |
| 2026/02/20 | 7,800 | 7,857 | 7,788 | 7,847 | 12,580 |
| 2026/02/19 | 7,827 | 7,869 | 7,795 | 7,841 | 40,940 |
| 2026/02/18 | 7,600 | 7,689 | 7,600 | 7,651 | 20,230 |
| 2026/02/17 | 7,741 | 7,750 | 7,613 | 7,639 | 20,290 |
| 2026/02/16 | 7,708 | 7,767 | 7,701 | 7,750 | 26,860 |
| 2026/02/13 | 7,800 | 7,838 | 7,710 | 7,777 | 36,250 |
| 2026/02/12 | 8,038 | 8,040 | 7,965 | 8,016 | 31,800 |
| 2026/02/10 | 8,139 | 8,141 | 8,001 | 8,026 | 28,990 |
| 2026/02/09 | 8,196 | 8,196 | 7,998 | 8,059 | 56,090 |
| 2026/02/06 | 7,743 | 7,959 | 7,650 | 7,935 | 61,530 |
| 2026/02/05 | 8,239 | 8,240 | 7,936 | 8,029 | 66,850 |
| 2026/02/04 | 8,268 | 8,336 | 8,243 | 8,243 | 108,650 |
| 2026/02/03 | 7,975 | 8,196 | 7,959 | 8,196 | 88,530 |
| 2026/02/02 | 7,900 | 8,040 | 7,550 | 7,564 | 204,630 |
| 2026/01/30 | 8,804 | 8,999 | 7,995 | 8,178 | 333,450 |
| 2026/01/29 | 8,067 | 8,552 | 8,001 | 8,515 | 219,490 |
| 2026/01/28 | 7,999 | 8,049 | 7,906 | 7,973 | 92,610 |
| 2026/01/27 | 8,034 | 8,169 | 7,980 | 8,059 | 105,590 |
| 2026/01/26 | 8,229 | 8,229 | 7,950 | 7,990 | 178,720 |
| 2026/01/23 | 8,040 | 8,148 | 8,040 | 8,117 | 56,880 |
| 2026/01/22 | 8,080 | 8,098 | 7,970 | 8,060 | 83,930 |
| 2026/01/21 | 8,150 | 8,245 | 8,076 | 8,160 | 103,520 |
| 2026/01/20 | 8,390 | 8,399 | 8,160 | 8,276 | 129,370 |
| 2026/01/19 | 8,593 | 8,593 | 8,148 | 8,421 | 152,410 |
| 2026/01/16 | 8,450 | 8,538 | 8,331 | 8,390 | 116,960 |
| 2026/01/15 | 8,695 | 8,700 | 8,200 | 8,375 | 102,330 |
| 2026/01/14 | 8,380 | 8,670 | 8,362 | 8,670 | 68,010 |
| 2026/01/13 | 8,233 | 8,370 | 8,233 | 8,317 | 71,550 |
| 2026/01/09 | 8,000 | 8,083 | 7,889 | 8,083 | 71,480 |
| 2026/01/08 | 8,300 | 8,301 | 8,010 | 8,069 | 88,470 |
| 2026/01/07 | 8,898 | 8,999 | 8,300 | 8,439 | 151,540 |
| 2026/01/06 | 8,500 | 8,660 | 8,200 | 8,600 | 95,580 |
| 2026/01/05 | 7,999 | 8,096 | 7,822 | 8,096 | 48,390 |