WisdomTree 銅上場投信(1693)の株価時系列情報
WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 8,804 | 8,999 | 7,995 | 8,178 | 333,450 |
| 2026/01/29 | 8,067 | 8,552 | 8,001 | 8,515 | 219,490 |
| 2026/01/28 | 7,999 | 8,049 | 7,906 | 7,973 | 92,610 |
| 2026/01/27 | 8,034 | 8,169 | 7,980 | 8,059 | 105,590 |
| 2026/01/26 | 8,229 | 8,229 | 7,950 | 7,990 | 178,720 |
| 2026/01/23 | 8,040 | 8,148 | 8,040 | 8,117 | 56,880 |
| 2026/01/22 | 8,080 | 8,098 | 7,970 | 8,060 | 83,930 |
| 2026/01/21 | 8,150 | 8,245 | 8,076 | 8,160 | 103,520 |
| 2026/01/20 | 8,390 | 8,399 | 8,160 | 8,276 | 129,370 |
| 2026/01/19 | 8,593 | 8,593 | 8,148 | 8,421 | 152,410 |
| 2026/01/16 | 8,450 | 8,538 | 8,331 | 8,390 | 116,960 |
| 2026/01/15 | 8,695 | 8,700 | 8,200 | 8,375 | 102,330 |
| 2026/01/14 | 8,380 | 8,670 | 8,362 | 8,670 | 68,010 |
| 2026/01/13 | 8,233 | 8,370 | 8,233 | 8,317 | 71,550 |
| 2026/01/09 | 8,000 | 8,083 | 7,889 | 8,083 | 71,480 |
| 2026/01/08 | 8,300 | 8,301 | 8,010 | 8,069 | 88,470 |
| 2026/01/07 | 8,898 | 8,999 | 8,300 | 8,439 | 151,540 |
| 2026/01/06 | 8,500 | 8,660 | 8,200 | 8,600 | 95,580 |
| 2026/01/05 | 7,999 | 8,096 | 7,822 | 8,096 | 48,390 |