WisdomTree 銅上場投信(1693)の株価時系列情報
WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2017/12/29 | 3,530 | 3,530 | 3,520 | 3,520 | 20 |
| 2017/12/28 | 3,440 | 3,480 | 3,440 | 3,480 | 130 |
| 2017/12/27 | 3,390 | 3,440 | 3,390 | 3,440 | 40 |
| 2017/12/26 | 3,305 | 3,305 | 3,300 | 3,305 | 160 |
| 2017/12/25 | 3,200 | 3,200 | 3,200 | 3,200 | 10 |
| 2017/12/22 | 3,280 | 3,280 | 3,280 | 3,280 | 10 |
| 2017/12/21 | 3,290 | 3,290 | 3,290 | 3,290 | 10 |
| 2017/12/20 | 3,210 | 3,220 | 3,210 | 3,220 | 30 |
| 2017/12/18 | 3,070 | 3,070 | 3,070 | 3,070 | 30 |
| 2017/12/15 | 3,150 | 3,220 | 3,150 | 3,220 | 20 |
| 2017/12/14 | 3,035 | 3,150 | 3,035 | 3,150 | 190 |
| 2017/12/13 | 3,020 | 3,020 | 3,020 | 3,020 | 10 |
| 2017/12/11 | 3,110 | 3,110 | 3,110 | 3,110 | 30 |
| 2017/12/06 | 3,025 | 3,165 | 3,025 | 3,045 | 50 |
| 2017/12/05 | 3,200 | 3,200 | 3,200 | 3,200 | 30 |
| 2017/12/04 | 3,400 | 3,400 | 3,400 | 3,400 | 10 |
| 2017/11/30 | 3,020 | 3,445 | 3,020 | 3,445 | 40 |
| 2017/11/27 | 3,285 | 3,295 | 3,285 | 3,295 | 220 |
| 2017/11/24 | 3,225 | 3,225 | 3,200 | 3,200 | 50 |
| 2017/11/21 | 3,290 | 3,290 | 3,225 | 3,225 | 20 |
| 2017/11/17 | 3,225 | 3,225 | 3,225 | 3,225 | 90 |
| 2017/11/13 | 3,230 | 3,230 | 3,230 | 3,230 | 10 |
| 2017/11/10 | 3,300 | 3,300 | 3,295 | 3,295 | 110 |
| 2017/11/09 | 3,290 | 3,290 | 3,290 | 3,290 | 50 |
| 2017/11/08 | 3,250 | 3,265 | 3,225 | 3,265 | 190 |
| 2017/11/06 | 3,545 | 3,545 | 3,525 | 3,525 | 220 |
| 2017/11/01 | 3,300 | 3,350 | 3,300 | 3,350 | 100 |
| 2017/10/31 | 3,290 | 3,290 | 3,290 | 3,290 | 30 |
| 2017/10/30 | 3,285 | 3,285 | 3,285 | 3,285 | 130 |
| 2017/10/26 | 3,285 | 3,285 | 3,285 | 3,285 | 10 |
| 2017/10/23 | 3,285 | 3,285 | 3,285 | 3,285 | 50 |
| 2017/10/19 | 3,275 | 3,275 | 3,275 | 3,275 | 20 |
| 2017/10/17 | 3,215 | 3,500 | 3,215 | 3,220 | 730 |
| 2017/10/16 | 3,210 | 3,210 | 3,210 | 3,210 | 50 |
| 2017/10/13 | 3,360 | 3,360 | 3,360 | 3,360 | 50 |
| 2017/10/11 | 3,175 | 3,175 | 3,175 | 3,175 | 10 |
| 2017/10/10 | 3,400 | 3,400 | 3,200 | 3,200 | 110 |
| 2017/10/06 | 3,400 | 3,400 | 3,400 | 3,400 | 20 |
| 2017/10/05 | 3,300 | 3,300 | 3,300 | 3,300 | 20 |
| 2017/10/04 | 3,200 | 3,200 | 3,200 | 3,200 | 90 |
| 2017/10/03 | 3,390 | 3,390 | 3,180 | 3,200 | 240 |
| 2017/10/02 | 3,100 | 3,150 | 3,100 | 3,150 | 60 |
| 2017/09/29 | 3,010 | 3,010 | 3,010 | 3,010 | 20 |
| 2017/09/27 | 3,005 | 3,005 | 3,005 | 3,005 | 230 |
| 2017/09/21 | 3,100 | 3,100 | 3,100 | 3,100 | 40 |
| 2017/09/20 | 3,100 | 3,100 | 3,100 | 3,100 | 10 |
| 2017/09/19 | 3,050 | 3,085 | 3,050 | 3,085 | 230 |
| 2017/09/15 | 3,000 | 3,050 | 3,000 | 3,050 | 510 |
| 2017/09/14 | 3,200 | 3,200 | 3,190 | 3,190 | 40 |
| 2017/09/13 | 3,395 | 3,395 | 3,200 | 3,200 | 50 |
| 2017/09/12 | 3,385 | 3,400 | 3,200 | 3,200 | 600 |
| 2017/09/11 | 3,400 | 3,400 | 3,310 | 3,310 | 180 |
| 2017/09/08 | 3,280 | 3,490 | 3,200 | 3,490 | 290 |
| 2017/09/07 | 3,100 | 3,100 | 3,100 | 3,100 | 100 |
| 2017/09/06 | 3,105 | 3,105 | 3,105 | 3,105 | 10 |
| 2017/09/05 | 3,250 | 3,250 | 3,100 | 3,100 | 60 |
| 2017/09/04 | 3,105 | 3,200 | 3,105 | 3,200 | 180 |
| 2017/09/01 | 3,175 | 3,175 | 3,175 | 3,175 | 40 |
| 2017/08/30 | 3,090 | 3,155 | 3,090 | 3,155 | 110 |
| 2017/08/25 | 3,000 | 3,040 | 3,000 | 3,040 | 70 |
| 2017/08/23 | 3,000 | 3,050 | 3,000 | 3,050 | 50 |
| 2017/08/21 | 2,999 | 2,999 | 2,999 | 2,999 | 10 |
| 2017/08/17 | 3,000 | 3,000 | 3,000 | 3,000 | 40 |
| 2017/08/15 | 2,830 | 2,830 | 2,830 | 2,830 | 10 |
| 2017/08/09 | 3,000 | 3,000 | 3,000 | 3,000 | 10 |
| 2017/08/03 | 3,000 | 3,000 | 3,000 | 3,000 | 10 |
| 2017/07/27 | 2,990 | 3,000 | 2,990 | 3,000 | 270 |
| 2017/07/26 | 2,970 | 2,970 | 2,970 | 2,970 | 40 |
| 2017/07/11 | 2,620 | 2,620 | 2,620 | 2,620 | 10 |
| 2017/06/30 | 2,670 | 2,720 | 2,670 | 2,720 | 300 |
| 2017/06/26 | 2,731 | 2,731 | 2,731 | 2,731 | 20 |
| 2017/06/23 | 2,740 | 2,740 | 2,740 | 2,740 | 150 |
| 2017/06/19 | 2,739 | 2,739 | 2,739 | 2,739 | 20 |
| 2017/06/14 | 2,743 | 2,743 | 2,743 | 2,743 | 10 |
| 2017/06/09 | 2,600 | 2,650 | 2,600 | 2,650 | 170 |
| 2017/06/08 | 2,735 | 2,735 | 2,735 | 2,735 | 20 |
| 2017/05/24 | 2,744 | 2,744 | 2,744 | 2,744 | 20 |
| 2017/05/22 | 2,694 | 2,694 | 2,694 | 2,694 | 10 |
| 2017/05/15 | 2,648 | 2,694 | 2,648 | 2,694 | 190 |
| 2017/05/11 | 2,648 | 2,648 | 2,648 | 2,648 | 40 |
| 2017/05/10 | 2,550 | 2,637 | 2,550 | 2,637 | 140 |
| 2017/05/08 | 2,528 | 2,607 | 2,528 | 2,607 | 380 |
| 2017/05/02 | 2,534 | 2,778 | 2,534 | 2,778 | 170 |
| 2017/05/01 | 2,528 | 2,528 | 2,525 | 2,525 | 50 |
| 2017/04/24 | 2,778 | 2,778 | 2,778 | 2,778 | 30 |
| 2017/04/07 | 2,778 | 2,778 | 2,778 | 2,778 | 50 |
| 2017/03/31 | 2,778 | 2,778 | 2,778 | 2,778 | 90 |
| 2017/03/30 | 2,800 | 2,800 | 2,800 | 2,800 | 20 |
| 2017/03/27 | 2,815 | 2,815 | 2,800 | 2,800 | 200 |
| 2017/03/22 | 2,900 | 2,900 | 2,816 | 2,816 | 40 |
| 2017/03/21 | 2,815 | 2,815 | 2,815 | 2,815 | 140 |
| 2017/03/14 | 3,030 | 3,030 | 2,811 | 2,811 | 40 |
| 2017/03/02 | 3,030 | 3,030 | 3,030 | 3,030 | 20 |
| 2017/03/01 | 3,030 | 3,030 | 3,030 | 3,030 | 10 |
| 2017/02/28 | 3,030 | 3,030 | 3,030 | 3,030 | 10 |
| 2017/02/27 | 3,000 | 3,000 | 2,970 | 2,970 | 50 |
| 2017/02/24 | 3,000 | 3,000 | 2,980 | 2,980 | 170 |
| 2017/02/23 | 3,000 | 3,000 | 3,000 | 3,000 | 60 |
| 2017/02/20 | 3,000 | 3,000 | 3,000 | 3,000 | 10 |
| 2017/02/15 | 3,145 | 3,145 | 3,010 | 3,010 | 310 |
| 2017/02/14 | 3,010 | 3,055 | 3,010 | 3,055 | 270 |
| 2017/02/13 | 2,980 | 3,010 | 2,977 | 3,010 | 200 |
| 2017/02/03 | 2,800 | 2,870 | 2,800 | 2,870 | 80 |
| 2017/02/02 | 2,900 | 2,901 | 2,900 | 2,901 | 100 |
| 2017/01/30 | 2,980 | 2,980 | 2,980 | 2,980 | 40 |
| 2017/01/25 | 2,800 | 2,800 | 2,800 | 2,800 | 40 |
| 2017/01/18 | 2,815 | 2,815 | 2,815 | 2,815 | 90 |
| 2017/01/17 | 2,980 | 2,980 | 2,949 | 2,949 | 20 |
| 2017/01/16 | 2,980 | 2,980 | 2,980 | 2,980 | 10 |
| 2017/01/12 | 2,950 | 2,950 | 2,950 | 2,950 | 10 |
| 2017/01/11 | 2,950 | 2,980 | 2,950 | 2,980 | 100 |
| 2017/01/10 | 2,900 | 2,950 | 2,900 | 2,950 | 180 |
| 2017/01/06 | 2,900 | 2,900 | 2,900 | 2,900 | 30 |
| 2017/01/05 | 2,720 | 2,720 | 2,720 | 2,720 | 10 |
| 2017/01/04 | 2,935 | 2,935 | 2,935 | 2,935 | 10 |