日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銅上場投信(1693)の株価時系列情報

WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2016/12/30 2,900 2,900 2,900 2,900 10
2016/12/26 2,550 2,994 2,550 2,994 90
2016/12/19 2,950 2,950 2,950 2,950 10
2016/12/15 2,900 2,900 2,900 2,900 470
2016/12/12 2,900 2,900 2,900 2,900 50
2016/12/09 2,898 2,898 2,898 2,898 10
2016/12/07 2,830 2,830 2,830 2,830 40
2016/12/06 2,743 2,823 2,650 2,823 100
2016/12/05 2,450 2,643 2,450 2,643 540
2016/12/02 2,911 2,911 2,500 2,500 410
2016/12/01 2,661 2,661 2,611 2,611 520
2016/11/30 2,711 2,711 2,711 2,711 40
2016/11/28 2,676 2,999 2,676 2,999 240
2016/11/24 2,675 2,765 2,675 2,676 100
2016/11/22 2,523 2,675 2,523 2,675 270
2016/11/21 2,602 2,675 2,602 2,675 260
2016/11/18 2,520 2,665 2,520 2,590 600
2016/11/17 2,860 2,860 2,550 2,674 210
2016/11/16 2,530 2,999 2,450 2,860 1,400
2016/11/15 2,580 3,050 2,580 3,050 870
2016/11/14 2,778 2,778 2,550 2,550 360
2016/11/11 2,780 2,780 2,610 2,610 380
2016/11/10 2,380 2,380 2,380 2,380 290
2016/11/09 2,300 2,340 2,299 2,300 130
2016/11/08 2,379 2,379 2,379 2,379 20
2016/11/04 2,110 2,110 2,110 2,110 40
2016/10/31 2,189 2,189 2,189 2,189 100
2016/10/28 2,179 2,179 2,179 2,179 50
2016/10/27 2,179 2,179 2,179 2,179 10
2016/10/26 2,113 2,179 2,113 2,179 50
2016/10/25 2,157 2,157 2,157 2,157 20
2016/10/24 2,159 2,159 2,159 2,159 200
2016/10/20 2,089 2,189 2,089 2,189 150
2016/10/14 2,120 2,220 2,120 2,220 70
2016/10/13 2,116 2,216 2,109 2,209 440
2016/10/12 2,087 2,298 2,087 2,297 360
2016/10/11 2,040 2,040 2,040 2,040 20
2016/10/04 2,220 2,249 2,220 2,249 140
2016/10/03 2,220 2,220 2,220 2,220 20
2016/09/30 2,150 2,150 2,150 2,150 10
2016/09/13 2,054 2,154 2,020 2,120 190
2016/09/09 2,045 2,195 2,045 2,195 60
2016/09/05 2,060 2,200 2,060 2,200 120
2016/09/01 2,280 2,280 2,280 2,280 40
2016/08/31 2,282 2,282 2,282 2,282 50
2016/08/26 2,167 2,167 2,167 2,167 60
2016/08/19 2,100 2,200 2,100 2,200 70
2016/08/17 2,231 2,231 2,150 2,150 80
2016/08/16 2,198 2,198 2,198 2,198 10
2016/08/15 2,106 2,199 2,100 2,199 80
2016/08/10 2,081 2,096 2,081 2,096 60
2016/08/05 2,200 2,200 2,200 2,200 100
2016/08/04 2,230 2,230 2,230 2,230 100
2016/08/02 2,250 2,250 2,250 2,250 20
2016/08/01 2,400 2,400 2,250 2,250 40
2016/07/29 2,350 2,350 2,340 2,340 110
2016/07/28 2,250 2,250 2,250 2,250 40
2016/07/27 2,350 2,350 2,350 2,350 10
2016/07/26 2,350 2,350 2,350 2,350 30
2016/07/21 2,350 2,350 2,350 2,350 10
2016/07/20 2,330 2,330 2,330 2,330 10
2016/07/19 2,300 2,300 2,300 2,300 10
2016/07/15 2,300 2,300 2,300 2,300 10
2016/07/12 2,245 2,245 2,245 2,245 20
2016/07/08 2,042 2,142 2,042 2,142 20
2016/07/05 2,027 2,027 2,027 2,027 10
2016/07/01 2,250 2,250 2,250 2,250 10
2016/06/29 2,020 2,020 2,018 2,018 20
2016/06/27 2,151 2,151 2,151 2,151 10
2016/06/24 2,393 2,393 2,393 2,393 10
2016/06/21 2,070 2,070 2,070 2,070 10
2016/06/20 2,200 2,200 2,128 2,128 330
2016/06/16 2,080 2,100 2,070 2,070 60
2016/06/15 2,307 2,307 2,057 2,100 420
2016/06/14 2,180 2,180 2,180 2,180 20
2016/06/13 2,301 2,301 2,200 2,200 70
2016/06/10 2,200 2,200 2,180 2,200 440
2016/06/09 2,227 2,227 2,210 2,210 200
2016/06/08 2,250 2,350 2,250 2,250 170
2016/06/06 2,255 2,255 2,255 2,255 20
2016/06/03 2,255 2,255 2,255 2,255 20
2016/06/02 2,310 2,310 2,260 2,260 220
2016/06/01 2,263 2,333 2,263 2,333 40
2016/05/31 2,375 2,375 2,375 2,375 80
2016/05/30 2,300 2,376 2,300 2,300 160
2016/05/27 2,282 2,282 2,282 2,282 10
2016/05/26 2,352 2,352 2,352 2,352 10
2016/05/25 2,219 2,219 2,219 2,219 80
2016/05/23 2,250 2,450 2,222 2,222 630
2016/05/19 2,300 2,350 2,300 2,300 120
2016/05/18 2,329 2,329 2,329 2,329 200
2016/05/17 2,250 2,250 2,250 2,250 30
2016/05/16 2,250 2,250 2,249 2,250 30
2016/05/13 2,300 2,400 2,268 2,268 90
2016/05/12 2,527 2,527 2,527 2,527 20
2016/05/11 2,537 2,537 2,400 2,527 70
2016/05/10 2,565 2,565 2,560 2,560 80
2016/05/09 2,310 2,310 2,310 2,310 50
2016/05/06 2,556 2,556 2,300 2,320 660
2016/05/02 2,590 2,590 2,590 2,590 30
2016/04/28 2,311 2,311 2,311 2,311 20
2016/04/25 2,586 2,586 2,586 2,586 20
2016/04/22 2,589 2,589 2,589 2,589 20
2016/04/21 2,500 2,500 2,500 2,500 30
2016/04/20 2,291 2,291 2,291 2,291 230
2016/04/19 2,350 2,350 2,350 2,350 100
2016/04/08 2,300 2,300 2,300 2,300 480
2016/04/06 2,400 2,400 2,400 2,400 10
2016/03/23 2,400 2,400 2,400 2,400 10
2016/03/17 2,321 2,321 2,321 2,321 10
2016/03/15 2,630 2,630 2,630 2,630 10
2016/03/08 2,600 2,600 2,600 2,600 40
2016/03/07 2,302 2,302 2,302 2,302 10
2016/03/04 2,488 2,488 2,488 2,488 20
2016/02/25 2,211 2,211 2,211 2,211 10
2016/02/23 2,220 2,220 2,220 2,220 210
2016/02/19 2,318 2,318 2,318 2,318 10
2016/02/18 2,410 2,410 2,410 2,410 10
2016/02/17 2,487 2,487 2,487 2,487 20
2016/02/08 2,421 2,421 2,421 2,421 20
2016/02/04 2,680 2,680 2,680 2,680 30
2016/02/02 2,697 2,697 2,697 2,697 30
2016/02/01 2,616 2,616 2,616 2,616 30
2016/01/29 2,680 2,680 2,680 2,680 30
2016/01/28 2,671 2,680 2,671 2,680 50
2016/01/27 2,650 2,650 2,650 2,650 40
2016/01/26 2,450 2,650 2,450 2,650 50
2016/01/21 2,448 2,448 2,448 2,448 80
2016/01/20 2,350 2,350 2,350 2,350 10
2016/01/18 2,350 2,350 2,350 2,350 20
2016/01/15 2,410 2,410 2,410 2,410 10
2016/01/13 2,400 2,400 2,400 2,400 10
2016/01/12 2,500 2,500 2,340 2,341 640
2016/01/08 2,410 2,749 2,410 2,748 550
2016/01/07 2,470 2,470 2,470 2,470 320
2016/01/05 2,500 2,500 2,480 2,480 290
2016/01/04 2,500 2,500 2,500 2,500 20

このページの先頭へ