WisdomTree 銅上場投信(1693)の株価時系列情報
WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 4,095 | 4,155 | 4,050 | 4,150 | 1,520 |
| 2010/12/29 | 4,220 | 4,220 | 4,000 | 4,025 | 1,060 |
| 2010/12/28 | 3,980 | 4,000 | 3,970 | 3,990 | 2,630 |
| 2010/12/27 | 3,960 | 3,970 | 3,905 | 3,965 | 1,840 |
| 2010/12/24 | 4,150 | 4,150 | 4,030 | 4,030 | 930 |
| 2010/12/22 | 3,995 | 4,015 | 3,995 | 4,010 | 1,430 |
| 2010/12/21 | 3,940 | 3,940 | 3,940 | 3,940 | 50 |
| 2010/12/20 | 3,940 | 3,940 | 3,880 | 3,880 | 100 |
| 2010/12/17 | 3,870 | 3,870 | 3,870 | 3,870 | 110 |
| 2010/12/16 | 3,870 | 3,885 | 3,870 | 3,870 | 3,170 |
| 2010/12/15 | 3,935 | 3,935 | 3,915 | 3,915 | 860 |
| 2010/12/14 | 3,920 | 3,930 | 3,900 | 3,900 | 1,100 |
| 2010/12/13 | 3,855 | 3,910 | 3,850 | 3,895 | 790 |
| 2010/12/10 | 3,835 | 3,845 | 3,835 | 3,845 | 110 |
| 2010/12/09 | 3,840 | 3,885 | 3,840 | 3,885 | 1,110 |
| 2010/12/08 | 3,750 | 3,760 | 3,735 | 3,735 | 160 |
| 2010/12/07 | 3,715 | 3,730 | 3,680 | 3,730 | 1,440 |
| 2010/12/06 | 3,700 | 3,725 | 3,700 | 3,725 | 190 |
| 2010/12/03 | 3,720 | 3,730 | 3,690 | 3,690 | 5,320 |
| 2010/12/02 | 3,750 | 3,750 | 3,730 | 3,730 | 260 |
| 2010/12/01 | 3,595 | 3,610 | 3,595 | 3,610 | 80 |
| 2010/11/30 | 3,635 | 3,635 | 3,540 | 3,540 | 660 |
| 2010/11/29 | 3,515 | 3,565 | 3,515 | 3,565 | 340 |
| 2010/11/26 | 3,570 | 3,570 | 3,540 | 3,540 | 580 |
| 2010/11/25 | 3,800 | 3,800 | 3,530 | 3,540 | 6,110 |
| 2010/11/24 | 3,700 | 3,790 | 3,700 | 3,790 | 60 |
| 2010/11/22 | 0 | 0 | 0 | 3,610 | 0 |
| 2010/11/19 | 3,860 | 3,880 | 3,610 | 3,610 | 280 |
| 2010/11/18 | 3,495 | 3,510 | 3,495 | 3,510 | 800 |
| 2010/11/17 | 3,480 | 3,480 | 3,450 | 3,460 | 560 |
| 2010/11/16 | 3,615 | 3,635 | 3,615 | 3,635 | 40 |
| 2010/11/15 | 3,580 | 3,630 | 3,580 | 3,580 | 1,140 |
| 2010/11/12 | 3,730 | 3,730 | 3,620 | 3,620 | 1,140 |
| 2010/11/11 | 3,650 | 3,740 | 3,650 | 3,740 | 860 |
| 2010/11/10 | 3,650 | 3,665 | 3,645 | 3,660 | 210 |
| 2010/11/09 | 3,595 | 3,625 | 3,590 | 3,620 | 910 |
| 2010/11/08 | 3,605 | 3,625 | 3,590 | 3,600 | 1,100 |
| 2010/11/05 | 3,540 | 3,610 | 3,535 | 3,600 | 6,040 |
| 2010/11/04 | 3,485 | 3,485 | 3,480 | 3,480 | 40 |
| 2010/11/02 | 3,425 | 3,435 | 3,420 | 3,420 | 650 |
| 2010/11/01 | 3,400 | 3,400 | 3,400 | 3,400 | 20 |
| 2010/10/29 | 3,415 | 3,415 | 3,390 | 3,390 | 340 |
| 2010/10/28 | 3,450 | 3,450 | 3,450 | 3,450 | 1,000 |
| 2010/10/27 | 3,550 | 3,555 | 3,550 | 3,555 | 20 |
| 2010/10/26 | 3,495 | 3,510 | 3,495 | 3,495 | 1,020 |
| 2010/10/25 | 3,500 | 3,500 | 3,500 | 3,500 | 170 |
| 2010/10/22 | 0 | 0 | 0 | 3,430 | 0 |
| 2010/10/21 | 3,450 | 3,450 | 3,430 | 3,430 | 30 |
| 2010/10/20 | 3,600 | 3,600 | 3,410 | 3,430 | 50 |
| 2010/10/19 | 0 | 0 | 0 | 3,465 | 0 |
| 2010/10/18 | 3,470 | 3,470 | 3,465 | 3,465 | 20 |
| 2010/10/15 | 3,480 | 3,480 | 3,475 | 3,475 | 40 |
| 2010/10/14 | 3,510 | 3,510 | 3,510 | 3,510 | 380 |
| 2010/10/13 | 3,505 | 3,505 | 3,505 | 3,505 | 500 |
| 2010/10/12 | 3,475 | 3,475 | 3,470 | 3,470 | 20 |
| 2010/10/08 | 3,415 | 3,425 | 3,400 | 3,425 | 260 |
| 2010/10/07 | 3,520 | 3,520 | 3,520 | 3,520 | 40 |
| 2010/10/06 | 3,480 | 3,530 | 3,480 | 3,530 | 30 |
| 2010/10/05 | 3,430 | 3,430 | 3,420 | 3,420 | 110 |
| 2010/10/04 | 3,465 | 3,465 | 3,465 | 3,465 | 10 |
| 2010/10/01 | 3,420 | 3,445 | 3,420 | 3,445 | 210 |
| 2010/09/30 | 3,430 | 3,435 | 3,400 | 3,405 | 4,330 |
| 2010/09/29 | 3,410 | 3,415 | 3,410 | 3,415 | 40 |
| 2010/09/28 | 0 | 0 | 0 | 3,385 | 0 |
| 2010/09/27 | 0 | 0 | 0 | 3,385 | 0 |
| 2010/09/24 | 3,385 | 3,385 | 3,385 | 3,385 | 20 |
| 2010/09/22 | 3,330 | 3,345 | 3,330 | 3,345 | 30 |
| 2010/09/21 | 0 | 0 | 0 | 3,290 | 0 |
| 2010/09/17 | 0 | 0 | 0 | 3,290 | 0 |
| 2010/09/16 | 0 | 0 | 0 | 3,290 | 0 |
| 2010/09/15 | 3,295 | 3,295 | 3,290 | 3,290 | 60 |
| 2010/09/14 | 3,265 | 3,265 | 3,265 | 3,265 | 10 |
| 2010/09/13 | 0 | 0 | 0 | 3,230 | 0 |
| 2010/09/10 | 3,230 | 3,230 | 3,230 | 3,230 | 10 |
| 2010/09/09 | 3,190 | 3,190 | 3,190 | 3,190 | 2,000 |
| 2010/09/08 | 3,250 | 3,250 | 3,250 | 3,250 | 10 |
| 2010/09/07 | 3,310 | 3,315 | 3,310 | 3,315 | 20 |
| 2010/09/06 | 3,315 | 3,315 | 3,315 | 3,315 | 40 |
| 2010/09/03 | 3,290 | 3,290 | 3,290 | 3,290 | 200 |
| 2010/09/02 | 3,295 | 3,295 | 3,295 | 3,295 | 10 |
| 2010/09/01 | 3,190 | 3,230 | 3,190 | 3,230 | 20 |
| 2010/08/31 | 3,235 | 3,235 | 3,235 | 3,235 | 10 |
| 2010/08/30 | 0 | 0 | 0 | 3,135 | 0 |
| 2010/08/27 | 3,135 | 3,135 | 3,135 | 3,135 | 10 |
| 2010/08/26 | 3,150 | 3,150 | 3,150 | 3,150 | 10 |
| 2010/08/25 | 3,075 | 3,080 | 3,075 | 3,080 | 110 |
| 2010/08/24 | 3,125 | 3,125 | 3,125 | 3,125 | 150 |
| 2010/08/23 | 0 | 0 | 0 | 3,215 | 0 |
| 2010/08/20 | 0 | 0 | 0 | 3,215 | 0 |
| 2010/08/19 | 3,215 | 3,215 | 3,215 | 3,215 | 100 |
| 2010/08/18 | 0 | 0 | 0 | 3,165 | 0 |
| 2010/08/17 | 0 | 0 | 0 | 3,165 | 0 |
| 2010/08/16 | 3,165 | 3,165 | 3,165 | 3,165 | 10 |
| 2010/08/13 | 3,200 | 3,200 | 3,200 | 3,200 | 10 |
| 2010/08/12 | 0 | 0 | 0 | 3,190 | 0 |
| 2010/08/11 | 3,190 | 3,190 | 3,190 | 3,190 | 110 |
| 2010/08/10 | 3,255 | 3,255 | 3,255 | 3,255 | 120 |
| 2010/08/09 | 0 | 0 | 0 | 3,295 | 0 |
| 2010/08/06 | 0 | 0 | 0 | 3,295 | 0 |
| 2010/08/05 | 3,300 | 3,300 | 3,295 | 3,295 | 40 |
| 2010/08/04 | 3,225 | 3,235 | 3,225 | 3,235 | 60 |
| 2010/08/03 | 3,300 | 3,300 | 3,300 | 3,300 | 80 |
| 2010/08/02 | 3,220 | 3,220 | 3,220 | 3,220 | 30 |
| 2010/07/30 | 3,195 | 3,195 | 3,195 | 3,195 | 300 |
| 2010/07/29 | 0 | 0 | 0 | 3,170 | 0 |
| 2010/07/28 | 3,170 | 3,170 | 3,170 | 3,170 | 100 |
| 2010/07/27 | 0 | 0 | 0 | 3,165 | 0 |
| 2010/07/26 | 3,165 | 3,165 | 3,165 | 3,165 | 80 |
| 2010/07/23 | 3,095 | 3,095 | 3,095 | 3,095 | 10 |
| 2010/07/22 | 0 | 0 | 0 | 2,885 | 0 |
| 2010/07/21 | 0 | 0 | 0 | 2,885 | 0 |
| 2010/07/20 | 2,885 | 2,885 | 2,885 | 2,885 | 10 |
| 2010/07/16 | 0 | 0 | 0 | 2,995 | 0 |
| 2010/07/15 | 0 | 0 | 0 | 2,995 | 0 |
| 2010/07/14 | 0 | 0 | 0 | 2,995 | 0 |
| 2010/07/13 | 3,035 | 3,035 | 2,995 | 2,995 | 20 |
| 2010/07/12 | 3,060 | 3,060 | 3,060 | 3,060 | 10 |
| 2010/07/09 | 3,035 | 3,035 | 3,015 | 3,015 | 30 |
| 2010/07/08 | 3,010 | 3,010 | 3,010 | 3,010 | 100 |
| 2010/07/07 | 3,075 | 3,075 | 3,075 | 3,075 | 10 |
| 2010/07/06 | 2,894 | 2,894 | 2,880 | 2,880 | 50 |
| 2010/07/05 | 0 | 0 | 0 | 2,895 | 0 |
| 2010/07/02 | 2,895 | 2,907 | 2,880 | 2,895 | 60 |
| 2010/07/01 | 2,921 | 2,921 | 2,899 | 2,910 | 130 |
| 2010/06/30 | 2,945 | 2,950 | 2,945 | 2,950 | 40 |
| 2010/06/29 | 3,040 | 3,040 | 3,040 | 3,040 | 10 |
| 2010/06/28 | 3,115 | 3,115 | 3,110 | 3,110 | 110 |
| 2010/06/25 | 3,035 | 3,035 | 3,035 | 3,035 | 10 |
| 2010/06/24 | 3,020 | 3,020 | 3,020 | 3,020 | 20 |
| 2010/06/23 | 3,050 | 3,055 | 3,040 | 3,055 | 60 |
| 2010/06/22 | 3,050 | 3,050 | 3,040 | 3,040 | 30 |
| 2010/06/21 | 3,030 | 3,075 | 3,030 | 3,065 | 230 |
| 2010/06/18 | 3,025 | 3,025 | 3,005 | 3,005 | 70 |
| 2010/06/17 | 3,100 | 3,100 | 3,055 | 3,055 | 170 |
| 2010/06/16 | 3,150 | 3,170 | 3,150 | 3,160 | 150 |
| 2010/06/15 | 3,105 | 3,105 | 3,105 | 3,105 | 100 |
| 2010/06/14 | 3,075 | 3,085 | 3,065 | 3,085 | 230 |
| 2010/06/11 | 3,010 | 3,010 | 3,000 | 3,005 | 50 |
| 2010/06/10 | 2,935 | 2,960 | 2,935 | 2,960 | 90 |
| 2010/06/09 | 2,905 | 2,905 | 2,870 | 2,870 | 110 |
| 2010/06/08 | 2,866 | 2,895 | 2,866 | 2,890 | 170 |
| 2010/06/07 | 2,915 | 2,915 | 2,853 | 2,853 | 610 |
| 2010/06/04 | 3,115 | 3,115 | 3,115 | 3,115 | 490 |
| 2010/06/03 | 3,190 | 3,190 | 3,190 | 3,190 | 250 |
| 2010/06/02 | 3,170 | 3,170 | 3,140 | 3,140 | 70 |
| 2010/06/01 | 3,180 | 3,195 | 3,180 | 3,190 | 300 |
| 2010/05/31 | 0 | 0 | 0 | 3,145 | 0 |
| 2010/05/28 | 0 | 0 | 0 | 3,145 | 0 |
| 2010/05/27 | 3,145 | 3,145 | 3,145 | 3,145 | 50 |
| 2010/05/26 | 0 | 0 | 0 | 3,145 | 0 |
| 2010/05/25 | 3,145 | 3,145 | 3,145 | 3,145 | 1,500 |
| 2010/05/24 | 3,150 | 3,190 | 3,135 | 3,190 | 460 |
| 2010/05/21 | 3,070 | 3,070 | 3,070 | 3,070 | 10 |
| 2010/05/20 | 0 | 0 | 0 | 3,100 | 0 |
| 2010/05/19 | 3,100 | 3,100 | 3,100 | 3,100 | 10 |
| 2010/05/18 | 3,130 | 3,140 | 3,125 | 3,140 | 110 |
| 2010/05/17 | 3,360 | 3,360 | 3,190 | 3,190 | 3,400 |
| 2010/05/14 | 3,400 | 3,400 | 3,390 | 3,390 | 120 |
| 2010/05/13 | 3,395 | 3,400 | 3,395 | 3,400 | 120 |
| 2010/05/12 | 3,415 | 3,415 | 3,360 | 3,360 | 80 |
| 2010/05/11 | 3,440 | 3,440 | 3,410 | 3,410 | 30 |
| 2010/05/10 | 0 | 0 | 0 | 3,250 | 0 |
| 2010/05/07 | 3,390 | 3,390 | 3,230 | 3,250 | 2,690 |
| 2010/05/06 | 3,525 | 3,525 | 3,380 | 3,405 | 290 |
| 2010/04/30 | 3,610 | 3,610 | 3,600 | 3,600 | 140 |
| 2010/04/28 | 3,640 | 3,640 | 3,570 | 3,580 | 950 |
| 2010/04/27 | 3,795 | 3,795 | 3,795 | 3,795 | 170 |
| 2010/04/26 | 3,790 | 3,835 | 3,790 | 3,830 | 440 |
| 2010/04/23 | 3,740 | 3,740 | 3,730 | 3,730 | 260 |
| 2010/04/22 | 3,745 | 3,745 | 3,740 | 3,745 | 630 |
| 2010/04/21 | 3,755 | 3,765 | 3,745 | 3,765 | 260 |
| 2010/04/20 | 3,730 | 3,730 | 3,720 | 3,720 | 70 |
| 2010/04/19 | 3,700 | 3,710 | 3,665 | 3,670 | 390 |
| 2010/04/16 | 3,840 | 3,840 | 3,815 | 3,815 | 20 |
| 2010/04/15 | 3,865 | 3,865 | 3,865 | 3,865 | 180 |
| 2010/04/14 | 3,840 | 3,840 | 3,840 | 3,840 | 80 |
| 2010/04/13 | 3,795 | 3,795 | 3,785 | 3,785 | 120 |
| 2010/04/12 | 3,875 | 3,875 | 3,875 | 3,875 | 30 |
| 2010/04/09 | 3,910 | 3,910 | 3,845 | 3,845 | 30 |
| 2010/04/08 | 3,830 | 3,830 | 3,820 | 3,820 | 100 |
| 2010/04/07 | 3,900 | 3,900 | 3,900 | 3,900 | 20 |
| 2010/04/06 | 0 | 0 | 0 | 3,815 | 0 |
| 2010/04/05 | 0 | 0 | 0 | 3,815 | 0 |
| 2010/04/02 | 0 | 0 | 0 | 3,815 | 0 |
| 2010/04/01 | 3,815 | 3,815 | 3,815 | 3,815 | 80 |
| 2010/03/31 | 3,790 | 3,790 | 3,780 | 3,780 | 50 |
| 2010/03/30 | 3,730 | 3,730 | 3,725 | 3,725 | 40 |
| 2010/03/29 | 3,640 | 3,685 | 3,640 | 3,685 | 200 |
| 2010/03/24 | 3,500 | 3,500 | 3,485 | 3,485 | 40 |
| 2010/03/23 | 3,515 | 3,515 | 3,510 | 3,510 | 30 |
| 2010/03/19 | 3,535 | 3,555 | 3,535 | 3,555 | 50 |