日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

WisdomTree 銅上場投信(1693)の株価時系列情報

WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2018/12/28 2,745 2,745 2,745 2,745 10
2018/12/27 2,695 2,795 2,695 2,795 30
2018/12/19 2,990 2,995 2,990 2,995 20
2018/12/18 2,950 3,090 2,940 2,990 160
2018/12/17 2,780 3,010 2,780 2,980 80
2018/12/14 2,715 2,730 2,715 2,730 60
2018/12/10 2,800 2,800 2,765 2,765 60
2018/12/05 2,905 2,905 2,905 2,905 10
2018/11/30 2,900 2,900 2,900 2,900 10
2018/11/29 2,830 2,870 2,830 2,870 30
2018/11/28 2,760 2,810 2,760 2,810 20
2018/11/14 2,800 2,800 2,800 2,800 30
2018/11/13 2,800 2,800 2,800 2,800 10
2018/11/09 2,850 2,870 2,850 2,870 30
2018/11/06 2,830 2,830 2,830 2,830 40
2018/11/05 2,755 2,799 2,755 2,780 130
2018/10/31 2,755 2,755 2,755 2,755 10
2018/10/30 2,745 2,770 2,657 2,770 140
2018/10/29 2,721 2,771 2,721 2,771 210
2018/10/26 2,950 2,950 2,950 2,950 10
2018/10/25 2,831 2,931 2,831 2,931 30
2018/10/24 2,828 3,210 2,805 3,210 620
2018/10/22 2,823 2,827 2,823 2,827 130
2018/10/18 2,829 2,829 2,829 2,829 10
2018/10/17 2,811 2,820 2,811 2,820 110
2018/10/16 2,772 2,813 2,772 2,813 40
2018/10/15 2,770 2,814 2,770 2,814 510
2018/10/12 2,870 2,870 2,870 2,870 10
2018/10/11 2,980 2,980 2,940 2,940 60
2018/10/10 2,899 2,950 2,899 2,950 140
2018/10/09 2,890 2,890 2,890 2,890 30
2018/10/05 2,920 2,920 2,920 2,920 10
2018/10/04 2,860 2,880 2,860 2,880 20
2018/10/03 2,810 2,810 2,810 2,810 60
2018/10/02 2,790 2,870 2,790 2,800 70
2018/10/01 2,940 2,970 2,775 2,825 120
2018/09/28 2,890 2,920 2,890 2,920 20
2018/09/27 2,850 2,850 2,850 2,850 120
2018/09/26 2,830 2,830 2,830 2,830 10
2018/09/25 2,830 2,830 2,830 2,830 20
2018/09/21 2,760 2,780 2,760 2,780 30
2018/09/20 2,720 2,760 2,720 2,760 20
2018/09/19 2,720 2,730 2,720 2,730 30
2018/09/18 2,590 2,640 2,590 2,640 80
2018/09/13 2,690 2,690 2,690 2,690 10
2018/09/12 2,710 2,710 2,705 2,705 190
2018/09/11 2,789 2,789 2,760 2,760 20
2018/09/10 2,700 2,800 2,700 2,794 90
2018/09/07 2,717 2,780 2,700 2,780 60
2018/09/06 2,870 2,870 2,701 2,717 170
2018/09/05 2,815 3,015 2,815 2,870 340
2018/09/04 2,900 2,950 2,900 2,950 130
2018/09/03 2,851 2,870 2,851 2,870 20
2018/08/31 2,950 2,950 2,950 2,950 10
2018/08/29 3,040 3,040 3,040 3,040 10
2018/08/28 2,941 3,050 2,941 3,050 50
2018/08/27 2,855 2,870 2,820 2,870 180
2018/08/24 2,865 2,865 2,865 2,865 10
2018/08/23 2,865 2,865 2,865 2,865 30
2018/08/21 2,865 2,865 2,865 2,865 50
2018/08/20 2,815 2,865 2,815 2,865 50
2018/08/14 2,965 2,965 2,965 2,965 10
2018/08/13 3,080 3,080 2,900 2,945 160
2018/08/10 3,015 3,015 2,906 2,956 130
2018/08/08 3,000 3,000 2,965 2,965 20
2018/08/07 2,965 2,965 2,964 2,965 40
2018/08/06 2,958 2,985 2,958 2,985 110
2018/08/02 3,140 3,140 3,140 3,140 20
2018/08/01 3,070 3,070 3,070 3,070 10
2018/07/31 2,955 3,075 2,955 3,075 50
2018/07/30 3,295 3,295 3,025 3,025 130
2018/07/18 3,095 3,095 3,090 3,090 130
2018/07/17 2,925 2,925 2,925 2,925 70
2018/07/13 2,925 2,925 2,925 2,925 40
2018/07/12 2,925 2,925 2,925 2,925 10
2018/07/06 2,895 2,895 2,830 2,880 300
2018/06/29 3,090 3,090 3,090 3,090 50
2018/06/25 3,080 3,080 3,080 3,080 10
2018/06/20 3,050 3,050 3,050 3,050 20
2018/06/18 3,010 3,030 3,010 3,030 30
2018/06/08 3,100 3,100 3,100 3,100 50
2018/06/07 3,090 3,090 3,085 3,085 70
2018/05/31 3,080 3,080 3,080 3,080 10
2018/05/29 3,010 3,010 3,010 3,010 10
2018/05/24 3,080 3,080 3,080 3,080 10
2018/05/23 3,100 3,100 3,090 3,090 180
2018/05/22 3,080 3,100 3,080 3,100 130
2018/05/21 3,070 3,080 3,050 3,080 70
2018/05/18 3,025 3,025 3,025 3,025 10
2018/05/17 3,010 3,010 2,990 2,990 120
2018/05/15 3,080 3,080 3,080 3,080 30
2018/05/10 3,040 3,040 3,040 3,040 20
2018/05/08 3,060 3,060 3,060 3,060 10
2018/05/07 3,040 3,040 3,040 3,040 10
2018/04/24 3,070 3,070 3,070 3,070 20
2018/04/23 3,030 3,060 3,030 3,060 20
2018/04/19 3,095 3,095 3,095 3,095 10
2018/04/16 3,095 3,095 3,095 3,095 10
2018/04/13 3,045 3,090 3,045 3,090 40
2018/04/12 3,075 3,075 3,075 3,075 10
2018/04/11 3,025 3,025 3,000 3,000 90
2018/04/09 3,020 3,020 3,020 3,020 10
2018/04/03 3,010 3,010 2,950 2,950 20
2018/03/28 3,050 3,050 3,050 3,050 10
2018/03/26 3,030 3,030 3,030 3,030 10
2018/03/23 3,070 3,070 2,999 3,010 410
2018/03/22 3,070 3,070 3,070 3,070 10
2018/03/19 3,100 3,100 3,095 3,100 80
2018/03/16 3,075 3,120 3,075 3,120 30
2018/03/15 3,055 3,055 3,055 3,055 40
2018/03/14 3,040 3,080 3,040 3,080 110
2018/03/13 3,075 3,075 3,075 3,075 40
2018/03/07 3,075 3,075 3,050 3,050 70
2018/03/06 3,190 3,190 2,995 3,020 130
2018/03/05 3,015 3,215 2,951 3,215 330
2018/03/02 3,125 3,125 3,125 3,125 20
2018/02/27 3,200 3,200 3,200 3,200 50
2018/02/26 3,195 3,195 3,195 3,195 80
2018/02/22 3,195 3,195 3,195 3,195 10
2018/02/19 3,135 3,135 3,135 3,135 30
2018/02/15 3,100 3,105 3,100 3,105 20
2018/02/14 2,955 3,290 2,955 3,100 510
2018/02/13 3,005 3,105 3,000 3,105 480
2018/02/08 3,200 3,200 3,200 3,200 10
2018/02/06 3,220 3,220 3,220 3,220 40
2018/02/05 3,220 3,220 3,220 3,220 30
2018/02/02 3,185 3,285 3,185 3,285 200
2018/01/31 3,300 3,300 3,300 3,300 20
2018/01/30 3,350 3,350 3,110 3,290 240
2018/01/29 3,405 3,405 3,405 3,405 60
2018/01/26 3,375 3,440 3,370 3,440 170
2018/01/25 3,480 3,600 3,365 3,365 520
2018/01/24 3,375 3,375 3,330 3,330 50
2018/01/19 3,485 3,495 3,485 3,495 120
2018/01/18 3,355 3,495 3,355 3,495 50
2018/01/17 3,400 3,400 3,400 3,400 30
2018/01/15 3,475 3,475 3,330 3,340 320
2018/01/12 3,450 3,600 3,400 3,400 50
2018/01/11 3,355 3,600 3,355 3,600 70
2018/01/10 3,580 3,600 3,570 3,600 50
2018/01/09 3,490 3,600 3,490 3,490 100
2018/01/05 3,480 3,650 3,480 3,650 80
2018/01/04 3,500 3,500 3,500 3,500 70

このページの先頭へ