WisdomTree 銅上場投信(1693)の株価時系列情報
WisdomTree 銅上場投信(1693)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/26 | 3,200 | 3,300 | 3,200 | 3,300 | 230 |
| 2014/12/24 | 3,300 | 3,300 | 3,300 | 3,300 | 30 |
| 2014/12/22 | 3,300 | 3,300 | 3,300 | 3,300 | 50 |
| 2014/12/18 | 3,105 | 3,105 | 3,105 | 3,105 | 150 |
| 2014/12/17 | 3,400 | 3,400 | 3,400 | 3,400 | 10 |
| 2014/12/16 | 3,200 | 3,200 | 3,200 | 3,200 | 50 |
| 2014/12/10 | 3,230 | 3,300 | 3,230 | 3,300 | 270 |
| 2014/12/08 | 3,400 | 3,500 | 3,400 | 3,500 | 120 |
| 2014/12/05 | 3,300 | 3,300 | 3,255 | 3,255 | 20 |
| 2014/12/03 | 3,415 | 3,415 | 3,415 | 3,415 | 20 |
| 2014/12/02 | 3,300 | 3,300 | 3,300 | 3,300 | 30 |
| 2014/12/01 | 3,300 | 3,300 | 3,300 | 3,300 | 10 |
| 2014/11/28 | 3,500 | 3,500 | 3,500 | 3,500 | 10 |
| 2014/11/25 | 3,595 | 3,595 | 3,595 | 3,595 | 10 |
| 2014/11/21 | 3,650 | 3,650 | 3,300 | 3,510 | 250 |
| 2014/11/20 | 3,500 | 3,545 | 3,500 | 3,545 | 80 |
| 2014/11/19 | 3,480 | 3,490 | 3,200 | 3,200 | 110 |
| 2014/11/18 | 3,535 | 3,535 | 3,535 | 3,535 | 40 |
| 2014/11/17 | 3,500 | 3,500 | 3,500 | 3,500 | 270 |
| 2014/11/14 | 3,400 | 3,490 | 3,400 | 3,490 | 200 |
| 2014/11/13 | 3,400 | 3,400 | 3,400 | 3,400 | 90 |
| 2014/11/12 | 3,400 | 3,400 | 3,400 | 3,400 | 20 |
| 2014/11/11 | 3,430 | 3,430 | 3,400 | 3,400 | 80 |
| 2014/11/10 | 3,400 | 3,500 | 3,400 | 3,500 | 150 |
| 2014/11/07 | 3,300 | 3,300 | 3,300 | 3,300 | 160 |
| 2014/11/04 | 2,986 | 3,300 | 2,986 | 3,300 | 600 |
| 2014/10/31 | 3,150 | 3,300 | 3,150 | 3,300 | 340 |
| 2014/10/29 | 3,100 | 3,100 | 3,100 | 3,100 | 10 |
| 2014/10/22 | 3,050 | 3,050 | 3,050 | 3,050 | 10 |
| 2014/09/29 | 3,240 | 3,250 | 3,240 | 3,250 | 160 |
| 2014/09/25 | 3,250 | 3,250 | 3,250 | 3,250 | 20 |
| 2014/09/17 | 3,200 | 3,200 | 3,200 | 3,200 | 10 |
| 2014/09/09 | 3,200 | 3,200 | 3,200 | 3,200 | 20 |
| 2014/08/26 | 3,215 | 3,300 | 3,215 | 3,300 | 240 |
| 2014/08/18 | 3,110 | 3,110 | 3,110 | 3,110 | 10 |
| 2014/08/15 | 3,200 | 3,200 | 3,200 | 3,200 | 20 |
| 2014/08/13 | 3,100 | 3,100 | 3,100 | 3,100 | 10 |
| 2014/08/12 | 3,300 | 3,300 | 3,300 | 3,300 | 10 |
| 2014/08/08 | 3,150 | 3,150 | 3,150 | 3,150 | 10 |
| 2014/08/05 | 3,300 | 3,300 | 3,300 | 3,300 | 70 |
| 2014/07/04 | 3,350 | 3,350 | 3,350 | 3,350 | 10 |
| 2014/06/26 | 3,240 | 3,240 | 3,240 | 3,240 | 10 |
| 2014/06/24 | 3,150 | 3,240 | 3,150 | 3,240 | 70 |
| 2014/06/20 | 3,100 | 3,130 | 3,100 | 3,130 | 40 |
| 2014/06/19 | 2,840 | 2,840 | 2,840 | 2,840 | 50 |
| 2014/05/14 | 3,130 | 3,130 | 3,130 | 3,130 | 200 |
| 2014/05/12 | 3,100 | 3,100 | 3,100 | 3,100 | 90 |
| 2014/04/28 | 3,100 | 3,100 | 3,100 | 3,100 | 10 |
| 2014/04/03 | 3,155 | 3,155 | 3,155 | 3,155 | 10 |
| 2014/03/31 | 3,000 | 3,000 | 3,000 | 3,000 | 10 |
| 2014/03/19 | 3,100 | 3,100 | 3,100 | 3,100 | 10 |
| 2014/03/14 | 3,100 | 3,100 | 3,000 | 3,000 | 80 |
| 2014/03/12 | 3,285 | 3,285 | 3,100 | 3,100 | 40 |
| 2014/03/05 | 3,200 | 3,200 | 3,200 | 3,200 | 100 |
| 2014/03/03 | 3,200 | 3,200 | 3,200 | 3,200 | 40 |
| 2014/02/24 | 3,300 | 3,300 | 3,300 | 3,300 | 20 |
| 2014/02/13 | 3,000 | 3,000 | 3,000 | 3,000 | 50 |
| 2014/01/23 | 3,500 | 3,500 | 3,500 | 3,500 | 600 |
| 2014/01/16 | 3,550 | 3,550 | 3,550 | 3,550 | 250 |
| 2014/01/15 | 3,400 | 3,400 | 3,310 | 3,310 | 20 |
| 2014/01/09 | 3,500 | 3,500 | 3,500 | 3,500 | 50 |
| 2014/01/08 | 3,500 | 3,500 | 3,500 | 3,500 | 90 |
| 2014/01/07 | 3,500 | 3,500 | 3,500 | 3,500 | 30 |